Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:52	5968.0	61	AT	5968.0	5970.0	Sell		245,397	3251	LSE
11:26:52	5968.0	15	AT	5968.0	5970.0	Sell		245,336	3250	LSE
11:26:52	5968.0	16	AT	5968.0	5970.0	Sell		245,321	3249	LSE
11:26:52	5968.0	45	AT	5968.0	5970.0	Sell		245,305	3248	LSE
11:26:52	5968.0	36	AT	5968.0	5970.0	Sell		245,260	3247	LSE
11:26:52	5968.0	97	AT	5968.0	5970.0	Sell		245,224	3246	LSE
11:26:52	5968.0	53	AT	5968.0	5970.0	Sell		245,127	3245	LSE
11:26:41	5968.0	60	O	5968.0	5970.0	Sell		245,074	3244	LSE
11:26:41	5968.0	48	AT	5968.0	5970.0	Sell		245,014	3243	LSE
11:26:41	5968.0	36	AT	5968.0	5970.0	Sell		244,966	3242	LSE
11:26:41	5968.0	60	AT	5966.0	5968.0	Buy		244,930	3241	LSE
11:26:41	5968.0	15	AT	5966.0	5968.0	Buy		244,870	3240	LSE
11:26:41	5968.0	61	AT	5966.0	5968.0	Buy		244,855	3239	LSE
11:26:41	5968.0	93	AT	5966.0	5968.0	Buy		244,794	3238	LSE
11:26:41	5968.0	17	AT	5966.0	5968.0	Buy		244,701	3237	LSE
11:26:41	5968.0	14	AT	5966.0	5968.0	Buy		244,684	3236	LSE
11:26:41	5968.0	46	AT	5966.0	5968.0	Buy		244,670	3235	LSE
11:26:41	5968.0	78	AT	5966.0	5968.0	Buy		244,624	3234	LSE
11:26:41	5968.0	16	AT	5966.0	5968.0	Buy		244,546	3233	LSE
11:26:41	5968.0	60	AT	5966.0	5968.0	Buy		244,530	3232	LSE
11:26:41	5966.0	61	AT	5966.0	5968.0	Sell		244,470	3231	LSE
11:26:41	5966.0	36	AT	5966.0	5968.0	Sell		244,409	3230	LSE
11:26:35	5966.0	61	AT	5966.0	5968.0	Sell		244,373	3229	LSE
11:26:35	5966.0	60	AT	5964.0	5966.0	Buy		244,312	3228	LSE
11:26:33	5966.0	14	AT	5966.0	5968.0	Sell		244,252	3227	LSE
11:26:33	5966.0	19	AT	5966.0	5968.0	Sell		244,238	3226	LSE
11:26:33	5966.0	18	AT	5966.0	5968.0	Sell		244,219	3225	LSE
11:26:22	5967.742	1	O	5966.0	5968.0	Buy		244,201	3224	LSE
11:26:11	5968.0	52	AT	5964.0	5968.0	Buy		244,200	3223	LSE
11:26:11	5968.0	2	AT	5964.0	5968.0	Buy		244,148	3222	LSE
11:26:11	5968.0	75	AT	5964.0	5968.0	Buy		244,146	3221	LSE
11:26:11	5968.0	62	AT	5964.0	5968.0	Buy		244,071	3220	LSE
11:26:11	5968.0	70	AT	5964.0	5968.0	Buy		244,009	3219	LSE
11:26:11	5968.0	50	AT	5964.0	5968.0	Buy		243,939	3218	LSE
11:26:11	5968.0	19	AT	5964.0	5968.0	Buy		243,889	3217	LSE
11:26:11	5968.0	15	AT	5964.0	5968.0	Buy		243,870	3216	LSE
11:26:11	5968.0	58	AT	5964.0	5968.0	Buy		243,855	3215	LSE
11:26:11	5968.0	60	AT	5964.0	5968.0	Buy		243,797	3214	LSE
11:26:11	5968.0	35	AT	5964.0	5968.0	Buy		243,737	3213	LSE
11:26:06	5966.0	29	AT	5966.0	5968.0	Sell		243,702	3212	LSE
11:26:06	5966.0	100	AT	5964.0	5966.0	Buy		243,673	3211	LSE
11:26:06	5966.0	68	AT	5964.0	5966.0	Buy		243,573	3210	LSE
11:26:06	5966.0	39	AT	5964.0	5966.0	Buy		243,505	3209	LSE
11:26:06	5966.0	16	AT	5964.0	5966.0	Buy		243,466	3208	LSE
11:26:06	5966.0	31	AT	5964.0	5966.0	Buy		243,450	3207	LSE
11:26:06	5966.0	15	AT	5964.0	5966.0	Buy		243,419	3206	LSE
11:26:06	5966.0	18	AT	5964.0	5966.0	Buy		243,404	3205	LSE
11:26:06	5965.326	30	O	5964.0	5966.0	Buy		243,386	3204	LSE
11:25:58	5964.0	105	AT	5964.0	5966.0	Sell		243,356	3203	LSE
11:25:58	5964.0	41	AT	5964.0	5966.0	Sell		243,251	3202	LSE
11:25:58	5964.0	2	AT	5964.0	5966.0	Sell		243,210	3201	LSE

ITUBS363 Ex:34,97

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions