Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,700.00

0.00

( 0.00% )

Updated: 06:17:18

Delayed by 15 minutes

Trade 2801 - 2751 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:56	5958.0	269	AT	5956.0	5958.0	Buy		221,486	2801	LSE
10:48:56	5958.0	204	AT	5956.0	5958.0	Buy		221,217	2800	LSE
10:48:56	5956.0	1	AT	5954.0	5956.0	Buy		221,013	2799	LSE
10:48:56	5956.0	49	AT	5954.0	5956.0	Buy		221,012	2798	LSE
10:48:56	5956.0	87	AT	5954.0	5956.0	Buy		220,963	2797	LSE
10:48:56	5956.0	15	AT	5954.0	5956.0	Buy		220,876	2796	LSE
10:48:30	5954.0	23	AT	5954.0	5956.0	Sell		220,861	2795	LSE
10:48:28	5954.0	49	AT	5952.0	5954.0	Buy		220,838	2794	LSE
10:48:28	5954.0	26	AT	5952.0	5954.0	Buy		220,789	2793	LSE
10:48:28	5954.0	57	AT	5952.0	5954.0	Buy		220,763	2792	LSE
10:48:24	5952.0	147	AT	5950.0	5952.0	Buy		220,706	2791	LSE
10:48:24	5952.0	40	AT	5952.0	5954.0	Sell		220,559	2790	LSE
10:48:24	5952.0	55	AT	5952.0	5954.0	Sell		220,519	2789	LSE
10:48:24	5952.0	49	AT	5950.0	5952.0	Buy		220,464	2788	LSE
10:48:24	5952.0	7	AT	5950.0	5952.0	Buy		220,415	2787	LSE
10:48:24	5952.0	54	AT	5950.0	5952.0	Buy		220,408	2786	LSE
10:48:19	5951.131	50	O	5950.0	5952.0	Buy		220,354	2785	LSE
10:48:17	5948.0	55	AT	5948.0	5952.0	Sell		220,304	2784	LSE
10:48:17	5948.0	73	AT	5948.0	5952.0	Sell		220,249	2783	LSE
10:48:17	5948.0	45	AT	5948.0	5952.0	Sell		220,176	2782	LSE
10:48:17	5948.0	140	AT	5948.0	5952.0	Sell		220,131	2781	LSE
10:48:17	5950.0	82	AT	5950.0	5952.0	Sell		219,991	2780	LSE
10:48:17	5950.0	21	AT	5950.0	5952.0	Sell		219,909	2779	LSE
10:48:17	5950.0	8	AT	5950.0	5952.0	Sell		219,888	2778	LSE
10:48:17	5950.0	38	AT	5950.0	5952.0	Sell		219,880	2777	LSE
10:48:17	5950.0	55	AT	5950.0	5952.0	Sell		219,842	2776	LSE
10:48:13	5952.0	39	AT	5952.0	5954.0	Sell		219,787	2775	LSE
10:48:13	5952.0	73	AT	5952.0	5954.0	Sell		219,748	2774	LSE
10:48:13	5952.0	36	AT	5952.0	5954.0	Sell		219,675	2773	LSE
10:48:13	5952.0	52	AT	5952.0	5954.0	Sell		219,639	2772	LSE
10:48:13	5954.0	44	AT	5954.0	5956.0	Sell		219,587	2771	LSE
10:48:13	5954.0	12	AT	5954.0	5956.0	Sell		219,543	2770	LSE
10:48:13	5954.0	39	AT	5954.0	5956.0	Sell		219,531	2769	LSE
10:48:13	5954.0	56	AT	5954.0	5956.0	Sell		219,492	2768	LSE
10:48:13	5954.0	53	AT	5954.0	5956.0	Sell		219,436	2767	LSE
10:47:36	5954.0	17	AT	5954.0	5956.0	Sell		219,383	2766	LSE
10:47:36	5954.0	29	AT	5954.0	5956.0	Sell		219,366	2765	LSE
10:47:19	5954.0	49	AT	5954.0	5956.0	Sell		219,337	2764	LSE
10:47:19	5954.0	28	AT	5954.0	5956.0	Sell		219,288	2763	LSE
10:47:19	5954.0	56	AT	5954.0	5956.0	Sell		219,260	2762	LSE
10:47:17	5953.729	900	O	5954.0	5956.0	Sell		219,204	2761	LSE
10:47:17	5954.0	55	AT	5954.0	5956.0	Sell		218,304	2760	LSE
10:47:17	5954.0	55	AT	5954.0	5956.0	Sell		218,249	2759	LSE
10:47:14	6048.0	10585	O	5952.0	5954.0	Buy		218,194	2758	LSE
10:47:10	6048.0	10585	O	5952.0	5954.0	Buy		207,609	2757	LSE
10:46:59	5954.0	47	AT	5954.0	5956.0	Sell		197,024	2756	LSE
10:46:59	5954.0	27	AT	5954.0	5956.0	Sell		196,977	2755	LSE
10:46:59	5954.0	70	AT	5954.0	5956.0	Sell		196,950	2754	LSE
10:46:59	5954.0	55	AT	5954.0	5956.0	Sell		196,880	2753	LSE
10:46:58	5956.0	16	AT	5954.0	5956.0	Buy		196,825	2752	LSE
10:46:58	5956.0	17	AT	5954.0	5956.0	Buy		196,809	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions