Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:58	5956.0	17	AT	5954.0	5956.0	Buy		196,809	2751	LSE
10:46:33	5954.0	64	AT	5954.0	5956.0	Sell		196,792	2750	LSE
10:46:33	5954.0	52	AT	5954.0	5956.0	Sell		196,728	2749	LSE
10:46:31	5954.0	19	AT	5954.0	5956.0	Sell		196,676	2748	LSE
10:46:31	5954.0	70	AT	5954.0	5956.0	Sell		196,657	2747	LSE
10:46:29	5954.0	15	AT	5952.0	5954.0	Buy		196,587	2746	LSE
10:46:29	5954.0	4	AT	5952.0	5954.0	Buy		196,572	2745	LSE
10:46:29	5954.0	94	AT	5952.0	5954.0	Buy		196,568	2744	LSE
10:46:29	5954.0	63	AT	5952.0	5954.0	Buy		196,474	2743	LSE
10:46:23	5952.0	63	AT	5950.0	5952.0	Buy		196,411	2742	LSE
10:46:18	5952.0	55	AT	5950.0	5952.0	Buy		196,348	2741	LSE
10:46:18	5952.0	51	AT	5952.0	5954.0	Sell		196,293	2740	LSE
10:46:18	5952.0	67	AT	5952.0	5954.0	Sell		196,242	2739	LSE
10:46:18	5952.0	19	AT	5952.0	5954.0	Sell		196,175	2738	LSE
10:46:00	5952.0	51	AT	5952.0	5954.0	Sell		196,156	2737	LSE
10:46:00	5952.0	50	AT	5952.0	5954.0	Sell		196,105	2736	LSE
10:46:00	5952.0	19	AT	5952.0	5954.0	Sell		196,055	2735	LSE
10:46:00	5952.0	70	AT	5952.0	5954.0	Sell		196,036	2734	LSE
10:46:00	5952.0	46	AT	5950.0	5952.0	Buy		195,966	2733	LSE
10:46:00	5952.0	110	AT	5950.0	5952.0	Buy		195,920	2732	LSE
10:45:45	5956.0	10	AT	5952.0	5956.0	Buy		195,810	2731	LSE
10:45:45	5956.0	55	AT	5952.0	5956.0	Buy		195,800	2730	LSE
10:45:45	5954.0	20	AT	5954.0	5958.0	Sell		195,745	2729	LSE
10:45:45	5954.0	35	AT	5954.0	5958.0	Sell		195,725	2728	LSE
10:45:45	5954.0	70	AT	5954.0	5958.0	Sell		195,690	2727	LSE
10:45:45	5954.0	60	AT	5954.0	5958.0	Sell		195,620	2726	LSE
10:45:45	5956.0	79	AT	5956.0	5958.0	Sell		195,560	2725	LSE
10:45:45	5956.0	41	AT	5956.0	5958.0	Sell		195,481	2724	LSE
10:45:45	5956.0	58	AT	5956.0	5958.0	Sell		195,440	2723	LSE
10:45:45	5958.0	52	AT	5958.0	5960.0	Sell		195,382	2722	LSE
10:45:45	5958.0	38	AT	5958.0	5960.0	Sell		195,330	2721	LSE
10:45:45	5958.0	28	AT	5958.0	5960.0	Sell		195,292	2720	LSE
10:45:45	5958.0	54	AT	5958.0	5960.0	Sell		195,264	2719	LSE
10:45:24	5960.0	52	AT	5960.0	5962.0	Sell		195,210	2718	LSE
10:45:24	5960.0	45	AT	5960.0	5962.0	Sell		195,158	2717	LSE
10:45:24	5960.0	22	AT	5960.0	5962.0	Sell		195,113	2716	LSE
10:45:24	5960.0	10	AT	5960.0	5962.0	Sell		195,091	2715	LSE
10:45:24	5960.0	16	AT	5960.0	5962.0	Sell		195,081	2714	LSE
10:45:12	5962.0	14	AT	5960.0	5962.0	Buy		195,065	2713	LSE
10:45:11	5962.0	105	AT	5960.0	5962.0	Buy		195,051	2712	LSE
10:45:11	5962.0	34	AT	5960.0	5962.0	Buy		194,946	2711	LSE
10:45:11	5962.0	23	AT	5960.0	5962.0	Buy		194,912	2710	LSE
10:45:11	5962.0	17	AT	5960.0	5962.0	Buy		194,889	2709	LSE
10:45:11	5962.0	17	AT	5960.0	5962.0	Buy		194,872	2708	LSE
10:45:06	5960.0	84	AT	5958.0	5960.0	Buy		194,855	2707	LSE
10:45:06	5960.0	228	AT	5958.0	5960.0	Buy		194,771	2706	LSE
10:45:06	5960.0	318	AT	5958.0	5960.0	Buy		194,543	2705	LSE
10:45:06	5960.0	16	AT	5958.0	5960.0	Buy		194,225	2704	LSE
10:45:06	5960.0	19	AT	5958.0	5960.0	Buy		194,209	2703	LSE
10:45:03	5958.0	9	AT	5958.0	5960.0	Sell		194,190	2702	LSE
10:45:03	5958.0	17	AT	5958.0	5960.0	Sell		194,181	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions