Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,770.00

56.00

(0.98%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:07-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:23	5996.0	45	AT	5992.0	5996.0	Buy		176,476	2351	LSE
10:07:23	5996.0	16	AT	5992.0	5996.0	Buy		176,431	2350	LSE
10:07:23	5996.0	19	AT	5992.0	5996.0	Buy		176,415	2349	LSE
10:07:23	5996.0	17	AT	5992.0	5996.0	Buy		176,396	2348	LSE
10:07:22	5994.0	26	AT	5990.0	5994.0	Buy		176,379	2347	LSE
10:07:22	5994.0	17	AT	5990.0	5994.0	Buy		176,353	2346	LSE
10:07:22	5994.0	53	AT	5990.0	5994.0	Buy		176,336	2345	LSE
10:07:22	5994.0	81	AT	5990.0	5994.0	Buy		176,283	2344	LSE
10:07:17	5992.0	50	AT	5990.0	5992.0	Buy		176,202	2343	LSE
10:06:54	5992.0	15	AT	5992.0	5994.0	Sell		176,152	2342	LSE
10:06:54	5992.0	43	AT	5992.0	5994.0	Sell		176,137	2341	LSE
10:06:54	5992.0	36	AT	5992.0	5994.0	Sell		176,094	2340	LSE
10:06:54	5992.0	45	AT	5992.0	5994.0	Sell		176,058	2339	LSE
10:06:54	5992.0	50	AT	5992.0	5994.0	Sell		176,013	2338	LSE
10:06:54	5992.0	14	AT	5992.0	5994.0	Sell		175,963	2337	LSE
10:06:54	5992.0	73	AT	5992.0	5994.0	Sell		175,949	2336	LSE
10:06:23	5995.28	1	O	5992.0	5996.0	Buy		175,876	2335	LSE
10:05:45	5996.0	63	AT	5994.0	5996.0	Buy		175,875	2334	LSE
10:04:55	5994.0	127	AT	5992.0	5994.0	Buy		175,812	2333	LSE
10:04:55	5994.0	78	AT	5992.0	5994.0	Buy		175,685	2332	LSE
10:04:39	5994.0	5	AT	5994.0	5996.0	Sell		175,607	2331	LSE
10:04:39	5994.0	55	AT	5992.0	5994.0	Buy		175,602	2330	LSE
10:04:39	5994.0	11	AT	5992.0	5994.0	Buy		175,547	2329	LSE
10:04:39	5994.0	172	AT	5992.0	5994.0	Buy		175,536	2328	LSE
10:04:39	5994.0	135	AT	5992.0	5994.0	Buy		175,364	2327	LSE
10:04:36	5994.0	53	AT	5994.0	5996.0	Sell		175,229	2326	LSE
10:04:36	5994.0	73	AT	5994.0	5998.0	Sell		175,176	2325	LSE
10:04:36	5994.0	17	AT	5994.0	5998.0	Sell		175,103	2324	LSE
10:04:36	5994.0	53	AT	5994.0	5998.0	Sell		175,086	2323	LSE
10:04:36	5994.0	53	AT	5994.0	5998.0	Sell		175,033	2322	LSE
10:04:36	5994.0	72	AT	5994.0	5998.0	Sell		174,980	2321	LSE
10:04:36	5994.0	20	AT	5994.0	5998.0	Sell		174,908	2320	LSE
10:04:26	5996.0	20	AT	5996.0	5998.0	Sell		174,888	2319	LSE
10:04:26	5996.0	81	AT	5996.0	5998.0	Sell		174,868	2318	LSE
10:04:01	5998.0	107	AT	5998.0	6000.0	Sell		174,787	2317	LSE
10:04:01	5998.0	12	AT	5998.0	6000.0	Sell		174,680	2316	LSE
10:04:01	5998.0	50	AT	5998.0	6000.0	Sell		174,668	2315	LSE
10:04:01	5998.0	70	AT	5998.0	6000.0	Sell		174,618	2314	LSE
10:03:41	5998.0	0	O	5998.0	6000.0			174,548	2313	LSE
10:03:25	5998.0	13	AT	5996.0	5998.0	Buy		174,548	2312	LSE
10:03:09	5998.0	31	AT	5996.0	5998.0	Buy		174,535	2311	LSE
10:02:31	5998.0	34	AT	5998.0	6002.0	Sell		174,504	2310	LSE
10:02:31	5998.0	53	AT	5998.0	6002.0	Sell		174,470	2309	LSE
10:02:17	6000.0	58	AT	5998.0	6000.0	Buy		174,417	2308	LSE
10:02:17	6000.0	5	AT	5998.0	6000.0	Buy		174,359	2307	LSE
10:01:56	5999.4	85	O	5996.0	6000.0	Buy		174,354	2306	LSE
10:01:54	6000.0	51	AT	6000.0	6004.0	Sell		174,269	2305	LSE
10:01:54	6000.0	18	AT	6000.0	6004.0	Sell		174,218	2304	LSE
10:01:54	6000.0	53	AT	6000.0	6004.0	Sell		174,200	2303	LSE
10:01:54	6000.0	53	AT	6000.0	6004.0	Sell		174,147	2302	LSE
10:01:54	6000.0	55	AT	6000.0	6004.0	Sell		174,094	2301	LSE

Banca Aletti and C

Sharps Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions