Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,676.00

-24.00

( -0.42% )

Updated: 03:50:34

Delayed by 15 minutes

Trade 1951 - 1901 (09:00-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:32	6032.0	13	AT	6032.0	6036.0	Sell		156,677	1951	LSE
09:00:32	6032.0	53	AT	6032.0	6036.0	Sell		156,664	1950	LSE
09:00:22	6030.0	53	AT	6028.0	6030.0	Buy		156,611	1949	LSE
09:00:22	6030.0	16	AT	6028.0	6030.0	Buy		156,558	1948	LSE
09:00:20	6028.0	50	AT	6028.0	6030.0	Sell		156,542	1947	LSE
09:00:20	6028.0	59	AT	6028.0	6030.0	Sell		156,492	1946	LSE
09:00:17	6029.4	100	O	6028.0	6030.0	Buy		156,433	1945	LSE
08:59:55	6028.0	18	AT	6026.0	6028.0	Buy		156,333	1944	LSE
08:59:55	6028.0	97	AT	6024.0	6028.0	Buy		156,315	1943	LSE
08:59:52	6026.0	45	AT	6026.0	6028.0	Sell		156,218	1942	LSE
08:59:52	6026.0	53	AT	6026.0	6028.0	Sell		156,173	1941	LSE
08:59:27	6026.0	18	AT	6024.0	6026.0	Buy		156,120	1940	LSE
08:59:27	6026.0	15	AT	6024.0	6026.0	Buy		156,102	1939	LSE
08:59:27	6026.0	71	AT	6024.0	6026.0	Buy		156,087	1938	LSE
08:59:27	6024.0	53	AT	6022.0	6024.0	Buy		156,016	1937	LSE
08:59:27	6024.0	29	AT	6022.0	6024.0	Buy		155,963	1936	LSE
08:59:15	6026.0	13	AT	6022.0	6026.0	Buy		155,934	1935	LSE
08:59:09	6022.0	43	AT	6022.0	6024.0	Sell		155,921	1934	LSE
08:59:09	6022.0	46	AT	6022.0	6024.0	Sell		155,878	1933	LSE
08:59:09	6022.0	20	AT	6022.0	6024.0	Sell		155,832	1932	LSE
08:58:14	6024.0	23	AT	6022.0	6024.0	Buy		155,812	1931	LSE
08:58:12	6024.0	39	AT	6022.0	6024.0	Buy		155,789	1930	LSE
08:58:12	6026.0	66	AT	6018.0	6026.0	Buy		155,750	1929	LSE
08:58:12	6026.0	16	AT	6018.0	6026.0	Buy		155,684	1928	LSE
08:58:12	6026.0	58	AT	6018.0	6026.0	Buy		155,668	1927	LSE
08:58:12	6026.0	71	AT	6018.0	6026.0	Buy		155,610	1926	LSE
08:58:12	6026.0	60	AT	6018.0	6026.0	Buy		155,539	1925	LSE
08:58:12	6026.0	15	AT	6018.0	6026.0	Buy		155,479	1924	LSE
08:58:12	6024.0	58	AT	6018.0	6024.0	Buy		155,464	1923	LSE
08:58:12	6024.0	91	AT	6018.0	6024.0	Buy		155,406	1922	LSE
08:58:12	6024.0	70	AT	6018.0	6024.0	Buy		155,315	1921	LSE
08:58:12	6024.0	15	AT	6018.0	6024.0	Buy		155,245	1920	LSE
08:58:12	6024.0	56	AT	6018.0	6024.0	Buy		155,230	1919	LSE
08:58:12	6024.0	19	AT	6018.0	6024.0	Buy		155,174	1918	LSE
08:58:12	6022.0	56	AT	6018.0	6022.0	Buy		155,155	1917	LSE
08:58:12	6022.0	23	AT	6018.0	6022.0	Buy		155,099	1916	LSE
08:58:12	6022.0	58	AT	6018.0	6022.0	Buy		155,076	1915	LSE
08:58:12	6022.0	17	AT	6018.0	6022.0	Buy		155,018	1914	LSE
08:58:12	6022.0	16	AT	6018.0	6022.0	Buy		155,001	1913	LSE
08:58:11	6020.0	27	AT	6018.0	6020.0	Buy		154,985	1912	LSE
08:58:10	6018.0	25	AT	6018.0	6020.0	Sell		154,958	1911	LSE
08:58:10	6018.0	8	AT	6018.0	6020.0	Sell		154,933	1910	LSE
08:58:10	6018.0	24	AT	6018.0	6020.0	Sell		154,925	1909	LSE
08:58:10	6018.0	7	AT	6018.0	6020.0	Sell		154,901	1908	LSE
08:58:10	6018.0	32	AT	6016.0	6018.0	Buy		154,894	1907	LSE
08:58:10	6018.0	87	AT	6016.0	6018.0	Buy		154,862	1906	LSE
08:58:10	6018.0	27	AT	6016.0	6018.0	Buy		154,775	1905	LSE
08:58:10	6018.0	86	AT	6016.0	6018.0	Buy		154,748	1904	LSE
08:57:46	6016.0	67	AT	6014.0	6016.0	Buy		154,662	1903	LSE
08:57:14	6016.0	23	AT	6012.0	6016.0	Buy		154,595	1902	LSE
08:57:09	6016.0	28	AT	6016.0	6018.0	Sell		154,572	1901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions