Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,770.00

56.00

(0.98%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (11:11-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:35	5968.06	25	O	5966.0	5970.0	Buy		235,903	3051	LSE
11:11:12	5970.0	130	AT	5968.0	5970.0	Buy		235,878	3050	LSE
11:11:12	5970.0	31	AT	5966.0	5970.0	Buy		235,748	3049	LSE
11:11:12	5970.0	74	AT	5966.0	5970.0	Buy		235,717	3048	LSE
11:11:12	5970.0	70	AT	5966.0	5970.0	Buy		235,643	3047	LSE
11:11:12	5970.0	117	AT	5966.0	5970.0	Buy		235,573	3046	LSE
11:11:12	5970.0	72	AT	5966.0	5970.0	Buy		235,456	3045	LSE
11:11:12	5970.0	58	AT	5966.0	5970.0	Buy		235,384	3044	LSE
11:11:12	5970.0	55	AT	5966.0	5970.0	Buy		235,326	3043	LSE
11:11:12	5970.0	60	AT	5966.0	5970.0	Buy		235,271	3042	LSE
11:11:12	5970.0	80	AT	5966.0	5970.0	Buy		235,211	3041	LSE
11:11:12	5970.0	55	AT	5966.0	5970.0	Buy		235,131	3040	LSE
11:10:31	5968.0	2	AT	5968.0	5970.0	Sell		235,076	3039	LSE
11:09:46	5968.0	53	AT	5968.0	5970.0	Sell		235,074	3038	LSE
11:09:46	5968.0	77	AT	5968.0	5970.0	Sell		235,021	3037	LSE
11:09:42	5968.0	37	O	5968.0	5970.0	Sell		234,944	3036	LSE
11:09:21	5968.0	29	AT	5966.0	5968.0	Buy		234,907	3035	LSE
11:09:21	5968.0	164	AT	5966.0	5968.0	Buy		234,878	3034	LSE
11:09:10	5966.0	54	AT	5966.0	5968.0	Sell		234,714	3033	LSE
11:09:10	5966.0	40	AT	5966.0	5968.0	Sell		234,660	3032	LSE
11:09:10	5966.0	43	AT	5966.0	5968.0	Sell		234,620	3031	LSE
11:09:10	5966.0	34	AT	5966.0	5968.0	Sell		234,577	3030	LSE
11:08:45	5968.0	12	AT	5966.0	5968.0	Buy		234,543	3029	LSE
11:08:45	5968.0	48	AT	5966.0	5968.0	Buy		234,531	3028	LSE
11:08:45	5968.0	70	AT	5966.0	5968.0	Buy		234,483	3027	LSE
11:08:41	5968.0	55	AT	5968.0	5970.0	Sell		234,413	3026	LSE
11:08:41	5968.0	30	AT	5968.0	5970.0	Sell		234,358	3025	LSE
11:08:29	5968.63	33	O	5968.0	5970.0	Sell		234,328	3024	LSE
11:08:20	5968.0	20	AT	5966.0	5968.0	Buy		234,295	3023	LSE
11:08:20	5968.0	11	AT	5966.0	5968.0	Buy		234,275	3022	LSE
11:08:20	5968.0	18	AT	5966.0	5968.0	Buy		234,264	3021	LSE
11:08:20	5968.0	87	AT	5966.0	5968.0	Buy		234,246	3020	LSE
11:08:20	5968.0	27	AT	5966.0	5968.0	Buy		234,159	3019	LSE
11:08:20	5968.0	60	AT	5966.0	5968.0	Buy		234,132	3018	LSE
11:08:19	5968.0	500	O	5966.0	5968.0	Buy		234,072	3017	LSE
11:08:02	5966.0	28	AT	5964.0	5966.0	Buy		233,572	3016	LSE
11:08:02	5966.0	55	AT	5966.0	5968.0	Sell		233,544	3015	LSE
11:08:02	5966.0	58	AT	5966.0	5968.0	Sell		233,489	3014	LSE
11:08:02	5966.0	35	AT	5966.0	5968.0	Sell		233,431	3013	LSE
11:08:02	5966.0	41	AT	5966.0	5968.0	Sell		233,396	3012	LSE
11:07:38	5965.728	1200	O	5964.0	5968.0	Sell		233,355	3011	LSE
11:07:38	5966.0	26	AT	5966.0	5968.0	Sell		232,155	3010	LSE
11:07:38	5966.0	55	AT	5966.0	5968.0	Sell		232,129	3009	LSE
11:07:38	5966.0	24	AT	5964.0	5966.0	Buy		232,074	3008	LSE
11:07:38	5966.0	1	AT	5964.0	5966.0	Buy		232,050	3007	LSE
11:07:31	5966.0	47	AT	5964.0	5966.0	Buy		232,049	3006	LSE
11:07:17	5966.0	30	AT	5964.0	5966.0	Buy		232,002	3005	LSE
11:07:17	5966.0	48	AT	5964.0	5966.0	Buy		231,972	3004	LSE
11:07:14	5966.0	12	AT	5964.0	5966.0	Buy		231,924	3003	LSE
11:07:09	5964.0	205	AT	5962.0	5964.0	Buy		231,912	3002	LSE
11:07:09	5964.0	77	AT	5962.0	5964.0	Buy		231,707	3001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions