Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,746.00

46.00

( 0.81% )

Updated: 09:05:56

Delayed by 15 minutes

Trade 2001 - 1951 (09:11-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:08	6025.4	72	O	6024.0	6026.0	Buy		159,237	2001	LSE
09:11:04	6025.341	29	O	6024.0	6026.0	Buy		159,165	2000	LSE
09:10:37	6026.0	77	AT	6024.0	6026.0	Buy		159,136	1999	LSE
09:10:02	6028.0	116	AT	6024.0	6028.0	Buy		159,059	1998	LSE
09:10:02	6028.0	68	AT	6024.0	6028.0	Buy		158,943	1997	LSE
09:10:02	6028.0	60	AT	6024.0	6028.0	Buy		158,875	1996	LSE
09:10:02	6028.0	53	AT	6024.0	6028.0	Buy		158,815	1995	LSE
09:10:02	6028.0	53	AT	6024.0	6028.0	Buy		158,762	1994	LSE
09:09:49	6026.0	30	O	6024.0	6028.0			158,709	1993	LSE
09:09:25	6026.8	25	O	6024.0	6028.0	Buy		158,679	1992	LSE
09:08:57	6028.0	27	AT	6028.0	6030.0	Sell		158,654	1991	LSE
09:08:57	6028.0	23	AT	6028.0	6030.0	Sell		158,627	1990	LSE
09:08:57	6030.0	5	AT	6026.0	6030.0	Buy		158,604	1989	LSE
09:08:55	6030.0	177	AT	6030.0	6032.0	Sell		158,599	1988	LSE
09:08:55	6030.0	36	AT	6030.0	6032.0	Sell		158,422	1987	LSE
09:08:40	6032.0	28	AT	6032.0	6034.0	Sell		158,386	1986	LSE
09:08:40	6034.0	97	AT	6032.0	6034.0	Buy		158,358	1985	LSE
09:08:40	6034.0	17	AT	6032.0	6034.0	Buy		158,261	1984	LSE
09:08:40	6034.0	59	AT	6032.0	6034.0	Buy		158,244	1983	LSE
09:08:40	6034.0	45	AT	6032.0	6034.0	Buy		158,185	1982	LSE
09:07:12	6032.0	23	AT	6032.0	6034.0	Sell		158,140	1981	LSE
09:05:54	6032.0	19	AT	6032.0	6034.0	Sell		158,117	1980	LSE
09:05:45	6032.8	114	O	6030.0	6034.0	Buy		158,098	1979	LSE
09:05:45	6031.204	99	O	6030.0	6034.0	Sell		157,984	1978	LSE
09:05:36	6032.0	14	AT	6032.0	6034.0	Sell		157,885	1977	LSE
09:05:30	6032.0	9	AT	6030.0	6032.0	Buy		157,871	1976	LSE
09:05:18	6031.399	185	O	6030.0	6032.0	Buy		157,862	1975	LSE
09:04:37	6032.0	50	AT	6030.0	6032.0	Buy		157,677	1974	LSE
09:04:37	6032.0	53	AT	6032.0	6034.0	Sell		157,627	1973	LSE
09:04:37	6032.0	53	AT	6032.0	6034.0	Sell		157,574	1972	LSE
09:04:37	6032.0	14	AT	6032.0	6034.0	Sell		157,521	1971	LSE
09:03:32	6032.6	20	O	6032.0	6034.0	Sell		157,507	1970	LSE
09:03:28	6032.0	17	AT	6032.0	6036.0	Sell		157,487	1969	LSE
09:02:31	6032.0	17	AT	6032.0	6034.0	Sell		157,470	1968	LSE
09:02:31	6032.0	13	AT	6032.0	6034.0	Sell		157,453	1967	LSE
09:02:31	6032.0	17	AT	6032.0	6034.0	Sell		157,440	1966	LSE
09:02:31	6032.0	53	AT	6032.0	6034.0	Sell		157,423	1965	LSE
09:01:19	6028.0	19	AT	6026.0	6028.0	Buy		157,370	1964	LSE
09:01:19	6028.0	29	AT	6028.0	6032.0	Sell		157,351	1963	LSE
09:01:19	6028.0	21	AT	6028.0	6032.0	Sell		157,322	1962	LSE
09:01:13	6030.0	96	AT	6030.0	6034.0	Sell		157,301	1961	LSE
09:01:13	6030.0	53	AT	6030.0	6034.0	Sell		157,205	1960	LSE
09:00:57	6030.8	100	O	6030.0	6034.0	Sell		157,152	1959	LSE
09:00:52	6030.0	16	AT	6030.0	6032.0	Sell		157,052	1958	LSE
09:00:50	6032.0	57	AT	6030.0	6032.0	Buy		157,036	1957	LSE
09:00:50	6032.0	29	AT	6030.0	6032.0	Buy		156,979	1956	LSE
09:00:50	6032.0	53	AT	6030.0	6032.0	Buy		156,950	1955	LSE
09:00:50	6030.0	16	AT	6030.0	6032.0	Sell		156,897	1954	LSE
09:00:50	6030.0	158	AT	6030.0	6032.0	Sell		156,881	1953	LSE
09:00:39	6031.2	46	O	6030.0	6034.0	Sell		156,723	1952	LSE
09:00:32	6032.0	13	AT	6032.0	6036.0	Sell		156,677	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions