Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,558.00

2.00

(0.04%)

Closed June 09 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:03	5958.0	17	AT	5958.0	5960.0	Sell		194,181	2701	LSE
10:45:03	5958.0	16	AT	5956.0	5958.0	Buy		194,164	2700	LSE
10:44:57	5958.0	16	AT	5956.0	5958.0	Buy		194,148	2699	LSE
10:44:57	5958.0	16	AT	5956.0	5958.0	Buy		194,132	2698	LSE
10:44:57	5958.0	26	AT	5956.0	5958.0	Buy		194,116	2697	LSE
10:44:57	5958.0	27	AT	5958.0	5960.0	Sell		194,090	2696	LSE
10:44:57	5958.0	46	AT	5958.0	5960.0	Sell		194,063	2695	LSE
10:44:57	5958.0	8	AT	5958.0	5960.0	Sell		194,017	2694	LSE
10:44:57	5958.0	50	AT	5958.0	5960.0	Sell		194,009	2693	LSE
10:44:57	5958.0	60	AT	5958.0	5960.0	Sell		193,959	2692	LSE
10:44:57	5958.0	70	AT	5958.0	5960.0	Sell		193,899	2691	LSE
10:44:56	5960.0	70	AT	5960.0	5962.0	Sell		193,829	2690	LSE
10:44:56	5962.0	45	AT	5962.0	5964.0	Sell		193,759	2689	LSE
10:44:56	5962.0	54	AT	5962.0	5964.0	Sell		193,714	2688	LSE
10:44:56	5962.0	60	AT	5962.0	5964.0	Sell		193,660	2687	LSE
10:44:55	5964.0	69	AT	5964.0	5966.0	Sell		193,600	2686	LSE
10:44:55	5964.0	52	AT	5964.0	5966.0	Sell		193,531	2685	LSE
10:44:55	5966.0	81	AT	5964.0	5966.0	Buy		193,479	2684	LSE
10:44:38	5964.0	2	AT	5962.0	5964.0	Buy		193,398	2683	LSE
10:44:35	5964.0	58	AT	5960.0	5964.0	Buy		193,396	2682	LSE
10:44:35	5964.0	95	AT	5960.0	5964.0	Buy		193,338	2681	LSE
10:44:35	5964.0	17	AT	5960.0	5964.0	Buy		193,243	2680	LSE
10:44:35	5964.0	18	AT	5960.0	5964.0	Buy		193,226	2679	LSE
10:44:35	5964.0	1	AT	5960.0	5964.0	Buy		193,208	2678	LSE
10:44:34	5962.0	32	AT	5960.0	5962.0	Buy		193,207	2677	LSE
10:44:34	5962.0	16	AT	5960.0	5962.0	Buy		193,175	2676	LSE
10:44:34	5962.0	15	AT	5960.0	5962.0	Buy		193,159	2675	LSE
10:44:34	5962.0	60	AT	5960.0	5962.0	Buy		193,144	2674	LSE
10:44:34	5962.0	139	AT	5960.0	5962.0	Buy		193,084	2673	LSE
10:44:32	5962.0	9	AT	5958.0	5962.0	Buy		192,945	2672	LSE
10:44:31	5960.0	53	AT	5958.0	5960.0	Buy		192,936	2671	LSE
10:44:31	5960.0	53	AT	5958.0	5960.0	Buy		192,883	2670	LSE
10:44:31	5960.0	16	AT	5958.0	5960.0	Buy		192,830	2669	LSE
10:44:31	5960.0	16	AT	5958.0	5960.0	Buy		192,814	2668	LSE
10:44:31	5958.0	15	AT	5956.0	5958.0	Buy		192,798	2667	LSE
10:44:31	5958.0	80	AT	5956.0	5958.0	Buy		192,783	2666	LSE
10:44:31	5958.0	79	AT	5956.0	5958.0	Buy		192,703	2665	LSE
10:44:31	5958.0	7	AT	5956.0	5958.0	Buy		192,624	2664	LSE
10:44:31	5958.0	17	AT	5956.0	5958.0	Buy		192,617	2663	LSE
10:44:31	5956.0	48	AT	5954.0	5956.0	Buy		192,600	2662	LSE
10:44:12	5956.0	73	AT	5954.0	5956.0	Buy		192,552	2661	LSE
10:44:12	5956.0	62	AT	5954.0	5956.0	Buy		192,479	2660	LSE
10:44:12	5956.0	75	AT	5954.0	5956.0	Buy		192,417	2659	LSE
10:44:12	5956.0	222	AT	5954.0	5956.0	Buy		192,342	2658	LSE
10:44:12	5954.0	57	AT	5952.0	5954.0	Buy		192,120	2657	LSE
10:43:50	5954.0	25	AT	5954.0	5956.0	Sell		192,063	2656	LSE
10:43:50	5954.0	7	AT	5954.0	5956.0	Sell		192,038	2655	LSE
10:43:49	5954.0	75	AT	5954.0	5958.0	Sell		192,031	2654	LSE
10:43:49	5954.0	79	AT	5954.0	5958.0	Sell		191,956	2653	LSE
10:43:49	5956.0	25	AT	5956.0	5958.0	Sell		191,877	2652	LSE
10:43:49	5956.0	50	AT	5956.0	5958.0	Sell		191,852	2651	LSE

NTG Clarity Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions