CDLX May 17 2024 20 Put | CDLX Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

CDLX May 17 2024 20 Put

View Full CDLX Chain

0.00 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	May 17 2024
Ask	10.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDLX Option Chain - May 17 2024

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	7.50	6.87	0.00 %	0	10
5.00	4.40	6.70	0.00	0.00 %	0	0
6.00	3.20	4.90	0.00	0.00 %	0	0
7.50	1.75	3.90	2.00	11.11 %	2	24
9.00	0.60	0.80	0.60	33.33 %	58	476
10.00	0.15	0.20	0.15	0.00 %	16	605
11.00	0.05	0.10	0.03	-40.00 %	3	115
12.50	0.05	0.20	0.05	0.00 %	5	440
14.00	0.03	0.05	0.03	0.00 %	0	346

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	5.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	106
6.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.10	100.00 %	20	251
9.00	0.10	0.20	0.15	-57.14 %	22	145
10.00	0.60	0.75	0.70	-26.32 %	56	877
11.00	1.35	1.90	1.74	0.00 %	0	406
12.50	2.80	3.40	3.50	0.00 %	0	228
14.00	4.20	4.90	5.10	0.00 %	0	74

AMC Entertainment

TheGlobe com (PK)

Asia Broadband (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FBEC Worldwide (CE)

FuelCell Energy

Progressive Care (QB)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions