Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

CDLX Cardlytics Inc

9.38

-0.11 (-1.16%)

After Hours

Last Updated: 16:08:18

Delayed by 15 minutes

CDLX May 17 2024 10 Call

View Full CDLX Chain

0.14 -0.01 (-6.67%)

Bid	0.10	Volume	83	Exp. Date	May 17 2024
Ask	0.15	Open Interest	611	Day's Range	0.10 - 0.26
Open	0.26	Prev Close	0.15	Last Trade	5/15/2024 14:54

CDLX Option Chain - May 17 2024

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	7.80	6.87	0.00 %	0	10
5.00	3.70	5.10	0.00	0.00 %	0	0
6.00	3.30	4.80	0.00	0.00 %	0	0
7.50	1.85	2.15	2.00	0.00 %	1	22
9.00	0.60	0.70	0.65	8.33 %	48	449
10.00	0.10	0.15	0.14	-6.67 %	83	611
11.00	0.03	0.05	0.03	0.00 %	0	118
12.50	0.05	0.05	0.05	0.00 %	0	440
14.00	0.03	0.05	0.03	0.00 %	0	346

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	106
6.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.20	0.10	0.00 %	0	251
9.00	0.10	0.20	0.10	-33.33 %	6	146
10.00	0.60	0.80	0.65	-7.14 %	20	824
11.00	1.55	1.75	1.74	0.00 %	0	406
12.50	2.85	3.30	3.02	-13.71 %	1	228
14.00	4.30	4.80	5.10	0.00 %	0	74

Virexit Technologies (PK)

Faraday Future Intellige...

FBEC Worldwide (CE)

Progressive Care (QB)

Global Developments (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

TideRock Companies (PK)

Movement Industries (PK)

Ronn Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions