We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.20 | 7.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.65 | 3.20 | 3.10 | 2.925 | 0.00 | 0.00 % | 0 | 79 | - |
| 11.00 | 2.00 | 2.45 | 1.75 | 2.225 | 0.05 | 2.94 % | 1 | 87 | 4/26/2024 |
| 12.50 | 1.20 | 1.30 | 1.25 | 1.25 | 0.25 | 25.00 % | 36 | 612 | 4/26/2024 |
| 14.00 | 0.70 | 1.15 | 0.71 | 0.925 | 0.21 | 42.00 % | 60 | 61 | 4/26/2024 |
| 15.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.14 | 38.89 % | 13 | 1,786 | 4/26/2024 |
| 16.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.10 | 40.00 % | 1 | 166 | 4/26/2024 |
| 17.50 | 0.15 | 0.25 | 0.19 | 0.20 | 0.04 | 26.67 % | 11 | 719 | 4/26/2024 |
| 20.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.06 | 60.00 % | 1 | 352 | 4/26/2024 |
| 22.50 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 14 | - |
| 25.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
| 7.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 2 | 269 | 4/26/2024 |
| 9.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 1 | 13 | 4/26/2024 |
| 10.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.15 | -25.00 % | 310 | 1,258 | 4/26/2024 |
| 11.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.20 | -20.00 % | 16 | 68 | 4/26/2024 |
| 12.50 | 1.40 | 1.50 | 1.50 | 1.45 | 0.23 | 18.11 % | 15 | 458 | 4/26/2024 |
| 14.00 | 2.35 | 2.50 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.10 | 3.40 | 3.70 | 3.25 | 0.00 | 0.00 % | 0 | 190 | - |
| 16.00 | 2.40 | 4.30 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.20 | 5.70 | 4.10 | 5.45 | 0.00 | 0.00 % | 0 | 79 | - |
| 20.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.80 | 10.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.00 | 13.20 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
