ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cardlytics Inc

Cardlytics Inc (CDLX)

8.38
-0.77
(-8.42%)
Closed July 24 4:00PM
8.96
0.58
(6.92%)
After Hours: 7:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.609.500.008.050.000.00 %00-
2.005.108.500.006.800.000.00 %00-
3.004.107.500.005.800.000.00 %00-
4.004.104.804.944.450.000.00 %010-
5.002.155.503.153.8250.000.00 %032-
6.002.502.952.402.7250.000.00 %00-
7.001.701.901.561.800.000.00 %02-
8.001.101.251.701.1750.4839.34 %3347/24/2024
9.000.650.800.800.725-0.43-34.96 %253297/24/2024
10.000.350.500.500.425-0.22-30.56 %23077/24/2024
11.000.200.300.400.250.000.00 %031-
12.000.200.300.300.250.000.00 %020-
13.000.150.200.100.175-0.05-33.33 %267/24/2024
14.000.130.100.130.1150.000.00 %21127/24/2024
15.000.001.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.181.200.180.690.000.00 %0150-
6.000.100.250.100.1750.000.00 %01-
7.000.300.450.350.3750.1040.00 %33387/24/2024
8.000.700.800.450.750.000.00 %0269-
9.001.201.401.351.300.000.00 %05-
10.001.902.201.422.050.000.00 %021-
11.002.553.100.002.8250.000.00 %00-
12.003.603.900.003.750.000.00 %00-
13.003.306.600.004.950.000.00 %00-
14.004.207.600.005.900.000.00 %00-
15.005.208.600.006.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Your Recent History

Delayed Upgrade Clock