CDLX May 17 2024 2.5 Put | CDLX Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

CDLX May 17 2024 2.5 Put

View Full CDLX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDLX Option Chain - May 17 2024

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.60	7.50	6.87	0.00 %	0	10
5.00	3.70	4.90	0.00	0.00 %	0	0
6.00	2.20	3.50	0.00	0.00 %	0	0
7.50	1.65	1.95	2.00	0.00 %	0	22
9.00	0.40	0.55	0.85	41.67 %	41	449
10.00	0.10	0.15	0.10	-33.33 %	62	611
11.00	0.03	0.05	0.03	0.00 %	0	118
12.50	0.05	0.40	0.05	0.00 %	0	440
14.00	0.03	0.05	0.03	0.00 %	0	346

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	106
6.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.20	0.10	0.00 %	0	251
9.00	0.10	0.30	0.20	33.33 %	5	146
10.00	0.70	0.85	0.80	14.29 %	11	824
11.00	1.55	2.20	1.74	0.00 %	0	406
12.50	2.30	3.30	3.50	0.00 %	0	228
14.00	4.40	4.90	5.10	0.00 %	0	74

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions