ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cardlytics Inc

Cardlytics Inc (CDLX)

8.62
0.20
( 2.38% )
Updated: 11:49:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.354.232164449828.279.227.915747448.56572799CS
40.536.551297898648.099.227.735909238.22309153CS
12-2.91-25.238508239411.5315.88937.729468559.6976941CS
262.4138.8083735916.2120.525.76135855111.37766276CS
52-1.42-14.143426294810.0420.525.71103859611.30339301CS
156-110.11-92.7398298661118.73134.912.5787481817.33973442CS
260-19.28-69.103942652327.9161.472.5775350134.94906643CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213421008.42-0.48-5.398.889.228.42704590
17212557008.9-0.03-0.348.648.938.36596534
17211693008.930.55.938.69.158.45597266
17210829008.430.455.648.038.4657.91571077
17208237007.98-0.17-2.098.278.397.93404253
17207373008.150.070.878.358.538.1199999507320
17206509008.080.020.258.168.19917.9566275941
17205645008.06-0.15-1.838.218.257.98259399
17204781008.21-0.09-1.088.398.5458.21307244
17202189008.3-0.01-0.128.278.4258.17359353
17200406408.310.486.137.88.347.73615904
17199597007.83-0.25-3.098.098.167.81750278
17198733008.08-0.11-1.348.198.367.74795972
17196141008.1900.008.198.198.190
17195277008.190.111.368.138.277.91462045
17194413008.08-0.08-0.988.038.14077.86711334
17193549008.160.131.627.998.487.81731282
17192685008.03-0.01-0.128.028.237.86710403
17190093008.0399999-0.07-0.868.098.197.911276417
17189229008.11-0.1-1.1688.197.78749535
17187501008.205-0.04-0.428.588.678.13543141
17186637008.24-0.18-2.088.348.388.1700734
17184045008.4149999-0.51-5.668.738.968.32724694
17183181008.92-0.28-3.049.159.278.76377955
17182317009.2-0.02-0.229.619.789.15958679
17181453009.220.445.018.699.258.55472134
17180589008.780.060.698.638.888.56914911
17177997008.72-0.52-5.639.039.138.65559417
17177133009.24-0.5-5.139.659.779.2408189
17176269009.740.9510.818.749.778.6199999769939
17175405008.78999990.252.938.53999998.8558.445857483
17174541008.5399999-0.22-2.518.858.98.311271968
17171949008.76-0.3-3.319.159.268.681058622
17171085009.06-0.43-4.539.559.658.921018069
17170221009.49-0.31-3.169.439.719.36699286
17169357009.80.44.269.419.859.41720612
17165901009.40.637.188.959.438.805524044
17165037008.77-0.01-0.118.98.958.67716429
17164173008.78-0.09-1.018.849.088.75568731
17163309008.8699999-0.14-1.558.919.258.781800764
17162445009.010.222.508.79.098.7883647
17159853008.7899999-0.48-5.189.279.278.76831070
17158989009.27-0.11-1.179.389.749.26625434
17158125009.38-0.11-1.169.829.829.161241138
17157261009.490.374.069.7410.019.391363558
17156397009.11999990.313.528.939.58.90889991667509
17153805008.81-0.46-4.969.459.578.5752553567
17152941009.27-5.33-36.519.869999910.137.729158154
171520770014.6-0.81-5.2614.7915.4514.481979576
171512130015.410.211.3815.3815.889315.06897335
171503490015.20.322.151515.4514.9612828824
171477570014.880.916.5114.4715.2114.11064981
171468930013.970.987.5413.314.3913.13982657
171460290012.990.746.0412.3513.612.33743435
171451650012.25-0.7-5.4112.612.7712.1037703212
171443010012.950.645.2012.4312.9712.36726362
171417090012.310.736.2611.5312.3211.3031721498
171408450011.5850.070.5611.1511.7511.13653444
171399810011.52-0.85-6.8712.2612.55811.505813084
171391170012.37-0.21-1.6712.513.1412.35548487
171382530012.580.362.9512.5412.7411.71782831
171356610012.220.282.3511.8112.2211.69825865

Your Recent History

Delayed Upgrade Clock