Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

CDLX Cardlytics Inc

9.35

-0.14 (-1.48%)

Pre Market

Last Updated: 08:50:51

Delayed by 15 minutes

CDLX May 17 2024 11 Call

View Full CDLX Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	May 17 2024
Ask	0.03	Open Interest	118	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

CDLX Option Chain - May 17 2024

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	7.50	6.87	0.00 %	0	10
5.00	4.40	6.70	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	2.00	2.00	2.00	0.00 %	0	22
9.00	0.60	0.60	0.60	0.00 %	0	449
10.00	0.15	0.15	0.15	0.00 %	0	611
11.00	0.03	0.03	0.03	0.00 %	0	118
12.50	0.05	0.20	0.05	0.00 %	5	440
14.00	0.03	0.03	0.03	0.00 %	0	346

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	5.00	0.00	0.00 %	0	0
5.00	0.05	5.00	0.05	0.00 %	0	106
6.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.10	0.10	0.00 %	0	251
9.00	0.10	0.20	0.15	-57.14 %	22	145
10.00	0.60	0.75	0.70	-26.32 %	56	877
11.00	1.35	1.90	1.74	0.00 %	0	406
12.50	2.80	3.40	3.50	0.00 %	0	228
14.00	5.10	5.10	5.10	0.00 %	0	74

TheGlobe com (PK)

TideRock Companies (PK)

AMC Entertainment

Asia Broadband (PK)

Virexit Technologies (PK)

Seven Arts Entertainment (PK)

FBEC Worldwide (CE)

Good Vibrations Shoes (PK)

Global Developments (PK)

FuelCell Energy

Branded Legacy (PK)

Umbra Applied Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions