PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cardlytics, Inc. (MM) | CDLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -0.69% | 20.25 | 20.43 | 20.25 | 20.43 | 20.39 | 09:43:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 20.17 | 20.53 | 0.36 | 1.75% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 415 | $ 20.2500 | $ 8.4k | 187.02k | 11.10 - 28.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:05 | 50 | $20.17 | USD |
Cardlytics, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 431.27M | 21.3M | $ -19.64M | - | 0.00 | 9.51M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -827.37k | 51.80% |
Cardlytics, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/18/2018 | 08:00 | Business Wire | Cardlytics Expands into Asia |
| 10/04/2018 | 09:21 | GlobeNewswire Inc. | Cardlytics (NASDAQ: CDLX) Files Form 8-K Announcing.. |
| 10/04/2018 | 09:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/18/2018 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/14/2018 | 16:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/14/2018 | 16:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/10/2018 | 10:05 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDLX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 20.06 | 21.1232 | 19.43 | 20.5026 | 87k | 147k | 113k | 0.19 | 0.95% |
| 1 Month | 25.29 | 26.44 | 19.43 | 22.7025 | 87k | 318k | 164k | -5.04 | -19.93% |
| 3 Months | 19.2 | 28.289 | 17.54 | 22.3625 | 33k | 805k | 210k | 1.05 | 5.47% |
| 6 Months | 13.55 | 28.289 | 13.1 | 21.5245 | 33k | 805k | 173k | 6.7 | 49.45% |
| 1 Year | 12.1 | 28.289 | 11.1 | 19.5055 | 25k | 3M | 190k | 8.15 | 67.36% |
| 3 Years | 12.1 | 28.289 | 11.1 | 19.5055 | 25k | 3M | 190k | 8.15 | 67.36% |
| 5 Years | 12.1 | 28.289 | 11.1 | 19.5055 | 25k | 3M | 190k | 8.15 | 67.36% |
