PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cardlytics, Inc. (MM) | CDLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 20.01 | - | - | - | 20.01 | 09:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 20.01 | 26 | 5.99 | 23.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 12 | 117.15k | 11.10 - 25.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:59:01 | 12 | $20.02 | USD |
Cardlytics, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 405.49M | 20.26M | $ -19.64M | - | 0.00 | 9.51M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 48.80% |
Cardlytics, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/24/2018 | 16:05 | GlobeNewswire Inc. | Cardlytics Announces Timing of Its Second Quarter 2018.. |
| 6/27/2018 | 16:21 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 5/31/2018 | 16:05 | GlobeNewswire Inc. | Cardlytics Refinances Credit Facilities with Square 1 Bank |
| 5/24/2018 | 16:43 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/24/2018 | 08:30 | GlobeNewswire Inc. | Cardlytics to Present at the Bank of America Merrill Lynch.. |
| 5/10/2018 | 17:25 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/10/2018 | 17:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDLX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 19.21 | 20.8487 | 17.655 | 19.4494 | 84k | 93k | 89k | 0.8 | 4.16% |
| 1 Month | 21.23 | 22.03 | 17.54 | 19.6338 | 33k | 183k | 86k | -1.22 | -5.75% |
| 3 Months | 20.2 | 25.7107 | 17.54 | 21.4647 | 33k | 304k | 118k | -0.19 | -0.94% |
| 6 Months | 15.53 | 25.7107 | 13.1 | 18.7076 | 25k | 698k | 145k | 4.48 | 28.85% |
| 1 Year | 12.1 | 25.7107 | 11.1 | 17.8783 | 25k | 3M | 172k | 7.91 | 65.37% |
| 3 Years | 12.1 | 25.7107 | 11.1 | 17.8783 | 25k | 3M | 172k | 7.91 | 65.37% |
| 5 Years | 12.1 | 25.7107 | 11.1 | 17.8783 | 25k | 3M | 172k | 7.91 | 65.37% |
