Cardlytics, Inc. (MM) Stock Price - CDLX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cardlytics, Inc. (MM) CDLX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 20.01 - - - 20.01 09:00:01
Bid Price Ask Price Spread Spread % News
20.01 26 5.99 23.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 12 117.15k 11.10 - 25.71
Last Trade Time Type Quantity Stock Price Currency
08:59:01 12 $20.02 USD

Cardlytics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 405.49M 20.26M $ -19.64M - 0.00 9.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 48.80%

more financials information »

Cardlytics, Inc. (MM) News

Date Time Source News Article
7/24/201816:05GlobeNewswire Inc.Cardlytics Announces Timing of Its Second Quarter 2018..
6/27/201816:21Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
5/31/201816:05GlobeNewswire Inc.Cardlytics Refinances Credit Facilities with Square 1 Bank
5/24/201816:43Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201808:30GlobeNewswire Inc.Cardlytics to Present at the Bank of America Merrill Lynch..
5/10/201817:25Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201817:23Edgar (US Regulatory)Current Report Filing (8-k)

Latest CDLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2120.848717.65519.449484k93k89k0.84.16%
1 Month21.2322.0317.5419.633833k183k86k-1.22-5.75%
3 Months20.225.710717.5421.464733k304k118k-0.19-0.94%
6 Months15.5325.710713.118.707625k698k145k4.4828.85%
1 Year12.125.710711.117.878325k3M172k7.9165.37%
3 Years12.125.710711.117.878325k3M172k7.9165.37%
5 Years12.125.710711.117.878325k3M172k7.9165.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 13:22:04