Cardlytics, Inc. (MM) Stock Price - CDLX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 20.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cardlytics, Inc. (MM) CDLX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +0.75% 20.02 20.3261 19.65 19.75 19.87 17:14:59
Bid Price Ask Price Spread Spread % News
19.25 20.9 1.65 7.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
760 103,341 $ 20.0109 $ 2.07M 150.9k 11.10 - 22.57
Last Trade Time Type Quantity Stock Price Currency
16:22:23 56 $20.02 USD

Cardlytics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 405.69M 20.26M $ -19.64M - 0.00 9.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 14.23M 45.40%

more financials information »

Cardlytics, Inc. (MM) News

Date Time Source News Article
5/24/201816:43Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201808:30GlobeNewswire Inc.Cardlytics to Present at the Bank of America Merrill Lynch..
5/10/201817:25Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201817:23Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201816:05GlobeNewswire Inc.Cardlytics Announces First Quarter 2018 Financial Results
5/08/201806:12Edgar (US Regulatory)Current Report Filing (8-k)
5/07/201809:00GlobeNewswire Inc.Cardlytics to Present at the 46th Annual J.P. Morgan Global..

Latest CDLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.3121.417418.8719.7418150k266k195k0.713.68%
1 Month13.5922.5713.1218.802652k536k198k6.4347.31%
3 Months17.5322.5713.116.981025k698k161k2.4914.20%
6 Months12.122.5711.116.397725k3M216k7.9265.45%
1 Year12.122.5711.116.397725k3M216k7.9265.45%
3 Years12.122.5711.116.397725k3M216k7.9265.45%
5 Years12.122.5711.116.397725k3M216k7.9265.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 19:36:19