PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 20.02 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cardlytics, Inc. (MM) | CDLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.15 | +0.75% | 20.02 | 20.3261 | 19.65 | 19.75 | 19.87 | 17:14:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 19.25 | 20.9 | 1.65 | 7.89% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 760 | 103,341 | $ 20.0109 | $ 2.07M | 150.9k | 11.10 - 22.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:22:23 | 56 | $20.02 | USD |
Cardlytics, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 405.69M | 20.26M | $ -19.64M | - | 0.00 | 9.51M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 14.23M | 45.40% |
Cardlytics, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2018 | 16:43 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/24/2018 | 08:30 | GlobeNewswire Inc. | Cardlytics to Present at the Bank of America Merrill Lynch.. |
| 5/10/2018 | 17:25 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/10/2018 | 17:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/10/2018 | 16:05 | GlobeNewswire Inc. | Cardlytics Announces First Quarter 2018 Financial Results |
| 5/08/2018 | 06:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/07/2018 | 09:00 | GlobeNewswire Inc. | Cardlytics to Present at the 46th Annual J.P. Morgan Global.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDLX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 19.31 | 21.4174 | 18.87 | 19.7418 | 150k | 266k | 195k | 0.71 | 3.68% |
| 1 Month | 13.59 | 22.57 | 13.12 | 18.8026 | 52k | 536k | 198k | 6.43 | 47.31% |
| 3 Months | 17.53 | 22.57 | 13.1 | 16.9810 | 25k | 698k | 161k | 2.49 | 14.20% |
| 6 Months | 12.1 | 22.57 | 11.1 | 16.3977 | 25k | 3M | 216k | 7.92 | 65.45% |
| 1 Year | 12.1 | 22.57 | 11.1 | 16.3977 | 25k | 3M | 216k | 7.92 | 65.45% |
| 3 Years | 12.1 | 22.57 | 11.1 | 16.3977 | 25k | 3M | 216k | 7.92 | 65.45% |
| 5 Years | 12.1 | 22.57 | 11.1 | 16.3977 | 25k | 3M | 216k | 7.92 | 65.45% |
