Cardlytics, Inc. (MM) Stock Price - CDLX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cardlytics, Inc. (MM) CDLX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -0.69% 20.25 20.43 20.25 20.43 20.39 09:43:05
Bid Price Ask Price Spread Spread % News
20.17 20.53 0.36 1.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 415 $ 20.2500 $ 8.4k 187.02k 11.10 - 28.29
Last Trade Time Type Quantity Stock Price Currency
09:43:05 50 $20.17 USD

Cardlytics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 431.27M 21.3M $ -19.64M - 0.00 9.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -827.37k 51.80%

more financials information »

Cardlytics, Inc. (MM) News

Date Time Source News Article
10/18/201808:00Business WireCardlytics Expands into Asia
10/04/201809:21GlobeNewswire Inc.Cardlytics (NASDAQ: CDLX) Files Form 8-K Announcing..
10/04/201809:15Edgar (US Regulatory)Current Report Filing (8-k)
9/18/201816:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201816:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201816:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/10/201810:05Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest CDLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0621.123219.4320.502687k147k113k0.190.95%
1 Month25.2926.4419.4322.702587k318k164k-5.04-19.93%
3 Months19.228.28917.5422.362533k805k210k1.055.47%
6 Months13.5528.28913.121.524533k805k173k6.749.45%
1 Year12.128.28911.119.505525k3M190k8.1567.36%
3 Years12.128.28911.119.505525k3M190k8.1567.36%
5 Years12.128.28911.119.505525k3M190k8.1567.36%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 14:00:35