We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 824 | Day's Range | 0.60 - 0.80 |
| Open | 0.80 | Prev Close | 0.70 | Last Trade | 5/15/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.80 | 6.87 | 0.00 % | 0 | 10 |
| 5.00 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.85 | 2.15 | 2.00 | 0.00 % | 1 | 22 |
| 9.00 | 0.60 | 0.70 | 0.65 | 8.33 % | 48 | 449 |
| 10.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 83 | 611 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 118 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 440 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 346 |
| 15.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 2,078 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 251 |
| 9.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 6 | 146 |
| 10.00 | 0.60 | 0.80 | 0.65 | -7.14 % | 20 | 824 |
| 11.00 | 1.55 | 1.75 | 1.74 | 0.00 % | 0 | 406 |
| 12.50 | 2.85 | 3.30 | 3.02 | -13.71 % | 1 | 228 |
| 14.00 | 4.30 | 4.80 | 5.10 | 0.00 % | 0 | 74 |
| 15.00 | 5.30 | 5.80 | 6.20 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
