CDLX May 17 2024 12.5 Call | CDLX Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

CDLX May 17 2024 12.5 Call

View Full CDLX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	440	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CDLX Option Chain - May 17 2024

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	7.80	6.87	0.00 %	0	10
5.00	3.70	5.10	0.00	0.00 %	0	0
6.00	3.30	4.80	0.00	0.00 %	0	0
7.50	1.85	2.15	2.00	0.00 %	1	22
9.00	0.60	0.70	0.65	8.33 %	48	449
10.00	0.10	0.15	0.14	-6.67 %	83	611
11.00	0.03	0.05	0.03	0.00 %	0	118
12.50	0.05	0.05	0.05	0.00 %	0	440
14.00	0.03	0.05	0.03	0.00 %	0	346

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	106
6.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.20	0.10	0.00 %	0	251
9.00	0.10	0.20	0.10	-33.33 %	6	146
10.00	0.60	0.80	0.65	-7.14 %	20	824
11.00	1.55	1.75	1.74	0.00 %	0	406
12.50	2.85	3.30	3.02	-13.71 %	1	228
14.00	4.30	4.80	5.10	0.00 %	0	74

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Virexit Technologies (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Nexus Energy Services (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions