PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Umbra Applied Technologies Group, Inc. (PC) | UATG | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0001 | +6.25% | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 16:00:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0012 | 0.0017 | 0.0005 | 29.41% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 15,900,457 | $ 0.0016 | $ 24.77k | 18.76M | 0.0009 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:53 | 95,000 | $0.00 | USD |
Umbra Applied Technologies Group, Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 1317315.2624 | 823.32M | - | - | 162.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Umbra Applied Technologies Group, Inc. (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/06/2018 | 06:59 | InvestorsHub NewsWire | Halitron, Inc. (HAON) Buying Back Shares to $0.01 per Share.. |
| 10/25/2017 | 07:00 | InvestorsHub NewsWire | Vita Mobile Systems (OTC Pink: GMUI), Perfect Acquisition.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UATG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.00175 | 0.0011 | 0.0015 | 3M | 27M | 12M | 0.0004 | 30.77% |
| 1 Month | 0.0013 | 0.00175 | 0.001 | 0.0014 | 78k | 27M | 6M | 0.0004 | 30.77% |
| 3 Months | 0.0018 | 0.0022 | 0.0009 | 0.0015 | 78k | 95M | 17M | -0.0001 | -5.56% |
| 6 Months | 0.0025 | 0.0074 | 0.0009 | 0.0019 | 10k | 106M | 19M | -0.0008 | -32.00% |
| 1 Year | 0.0075 | 0.011 | 0.0009 | 0.0024 | 666 | 106M | 12M | -0.0058 | -77.33% |
| 3 Years | 0.29 | 1 | 0.0009 | 0.0040 | 12 | 106M | 5M | -0.2883 | -99.41% |
| 5 Years | 0.009 | 1.26 | 0.0009 | 0.0040 | 1 | 106M | 4M | -0.0073 | -81.11% |
Umbra Applied Technologies Group, Inc. (PC) Description
| Umbra Applied Technologies Group, Inc. is a diversified, leading edge technology company with an innovative vision in the fields of alternative energy, conventional energy, medical innovation, environmental remediation, weapons systems, and compound recognition technologies which are marketed toward homeland security. |
