Umbra Applied Technologies Stock Price - UATG

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Umbra Applied Technologies Group, Inc. (PC) UATG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +6.25% 0.0017 0.0017 0.0014 0.0016 0.0016 16:00:12
Bid Price Ask Price Spread Spread % News
0.0012 0.0017 0.0005 29.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 15,900,457 $ 0.0016 $ 24.77k 18.76M 0.0009 - 0.01
Last Trade Time Type Quantity Stock Price Currency
15:55:53 95,000 $0.00 USD

Umbra Applied Technologies Group, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1317315.2624 823.32M - - 162.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Umbra Applied Technologies Group, Inc. (PC) News

Date Time Source News Article
2/06/201806:59InvestorsHub NewsWireHalitron, Inc. (HAON) Buying Back Shares to $0.01 per Share..
10/25/201707:00InvestorsHub NewsWireVita Mobile Systems (OTC Pink: GMUI), Perfect Acquisition..

Latest UATG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UATG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00130.001750.00110.00153M27M12M0.000430.77%
1 Month0.00130.001750.0010.001478k27M6M0.000430.77%
3 Months0.00180.00220.00090.001578k95M17M-0.0001-5.56%
6 Months0.00250.00740.00090.001910k106M19M-0.0008-32.00%
1 Year0.00750.0110.00090.0024666106M12M-0.0058-77.33%
3 Years0.2910.00090.004012106M5M-0.2883-99.41%
5 Years0.0091.260.00090.00401106M4M-0.0073-81.11%

Umbra Applied Technologies Group, Inc. (PC) Description

Umbra Applied Technologies Group, Inc. is a diversified, leading edge technology company with an innovative vision in the fields of alternative energy, conventional energy, medical innovation, environmental remediation, weapons systems, and compound recognition technologies which are marketed toward homeland security.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 17:36:51