We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.40 | 224.30 | 224.40 | 3.71 | 1.68 % | 215,151 | 07:02:49 |
AMD | Advanced Micro Devices | 153.55 | 153.51 | 153.71 | 5.26 | 3.55 % | 260,483 | 07:03:00 |
AMZN | Amazon.com | 190.10 | 190.06 | 190.19 | 3.67 | 1.97 % | 179,446 | 07:02:50 |
AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 07:00:04 |
BA | Boeing | 156.72 | 0.00 | 0.00 | 1.61 | 1.04 % | 26,785 | 07:02:50 |
BABA | Alibaba | 88.00 | 0.00 | 0.00 | 3.58 | 4.24 % | 294,563 | 07:03:04 |
BAC | Bank of America | 40.28 | 0.00 | 0.00 | 0.66 | 1.67 % | 81,106 | 07:01:51 |
COIN | Coinbase Global | 169.25 | 169.00 | 169.20 | 6.61 | 4.06 % | 175,301 | 07:03:05 |
CRM | Salesforce | 257.05 | 0.00 | 0.00 | 4.62 | 1.83 % | 7,913 | 07:02:39 |
DIS | Walt Disney | 94.49 | 0.00 | 0.00 | 0.91 | 0.97 % | 18,561 | 07:00:50 |
DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,264 | 07:02:57 |
GOOGL | Alphabet | 162.75 | 162.76 | 162.89 | 2.94 | 1.84 % | 99,824 | 07:03:07 |
GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 805 | 07:03:02 |
HD | Home Depot | 390.47 | 0.00 | 0.00 | 6.46 | 1.68 % | 2,173 | 07:02:37 |
IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 4,159 | 07:03:04 |
INTC | Intel | 21.125 | 21.12 | 21.13 | 0.355 | 1.71 % | 743,691 | 07:03:11 |
IWM | iShares Russell 2000 | 226.28 | 0.00 | 0.00 | 6.83 | 3.11 % | 331,970 | 07:03:11 |
JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,740 | 06:59:51 |
JPM | JP Morgan Chase | 210.08 | 0.00 | 0.00 | 2.55 | 1.23 % | 15,430 | 07:02:09 |
KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 11,658 | 07:02:40 |
MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 07:01:54 |
META | Meta Platforms | 549.12 | 549.30 | 549.50 | 11.17 | 2.08 % | 83,949 | 07:03:10 |
MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,050 | 07:00:09 |
MSFT | Microsoft | 438.60 | 438.25 | 438.50 | 7.79 | 1.81 % | 80,917 | 07:03:06 |
MU | Micron Technology | 89.73 | 89.70 | 89.79 | 2.38 | 2.72 % | 143,681 | 07:03:10 |
NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 21,344 | 07:02:38 |
ORCL | Oracle | 167.40 | 0.00 | 0.00 | 2.87 | 1.74 % | 33,296 | 07:02:50 |
PYPL | PayPal | 74.60 | 74.56 | 74.70 | 1.48 | 2.02 % | 54,571 | 07:03:07 |
QCOM | QUALCOMM | 173.20 | 173.03 | 173.40 | 4.90 | 2.91 % | 17,422 | 07:02:47 |
QQQ | Invesco QQQ Trust Series 1 | 481.10 | 481.12 | 481.16 | 9.66 | 2.05 % | 408,442 | 07:03:07 |
SOXL | Direxion Daily Semicondu... | 34.22 | 0.00 | 0.00 | 3.08 | 9.89 % | 4,556,440 | 07:03:11 |
SPY | SPDR S&P 500 | 570.471 | 0.00 | 0.00 | 9.07 | 1.62 % | 430,637 | 07:03:07 |
TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,268 | 07:01:50 |
TSLA | Tesla | 234.05 | 234.02 | 234.06 | 6.85 | 3.01 % | 616,488 | 07:03:09 |
V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,475 | 07:00:04 |
VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,952 | 07:02:43 |
WBA | Walgreens Boots Alliance | 9.15 | 9.14 | 9.15 | 0.14 | 1.55 % | 20,331 | 07:03:07 |
XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 1.56 | 1.36 % | 6,716 | 07:02:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions