We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.8211 | 173.82 | 173.83 | 0.3211 | 0.19 % | 21,276,011 | 12:59:16 |
AMD | Advanced Micro Devices | 159.62 | 159.60 | 159.62 | -0.58 | -0.36 % | 29,594,029 | 12:59:21 |
AMZN | Amazon.com | 178.87 | 178.85 | 178.87 | -2.09 | -1.15 % | 30,843,040 | 12:59:16 |
AXP | American Express | 236.48 | 0.00 | 0.00 | -2.44 | -1.02 % | 1,174,990 | 12:59:15 |
BA | Boeing | 170.98 | 0.00 | 0.00 | -2.51 | -1.45 % | 3,693,857 | 12:59:20 |
BABA | Alibaba | 74.67 | 0.00 | 0.00 | -1.74 | -2.28 % | 7,382,390 | 12:59:17 |
BAC | Bank of America | 37.29 | 0.00 | 0.00 | -0.26 | -0.69 % | 9,652,965 | 12:59:21 |
COIN | Coinbase Global | 205.58 | 205.55 | 205.78 | -12.58 | -5.77 % | 5,034,957 | 12:59:20 |
CRM | Salesforce | 270.3268 | 0.00 | 0.00 | -5.41 | -1.96 % | 2,058,178 | 12:59:19 |
DIS | Walt Disney | 111.28 | 0.00 | 0.00 | -0.80 | -0.71 % | 3,189,152 | 12:59:15 |
DOW | Dow | 57.435 | 0.00 | 0.00 | -0.365 | -0.63 % | 1,459,685 | 12:59:10 |
GOOGL | Alphabet | 164.29 | 164.29 | 164.31 | -1.86 | -1.12 % | 14,072,810 | 12:59:20 |
GS | Goldman Sachs | 427.18 | 0.00 | 0.00 | -3.63 | -0.84 % | 807,890 | 12:59:14 |
HD | Home Depot | 333.635 | 0.00 | 0.00 | -3.17 | -0.94 % | 937,047 | 12:59:15 |
IBM | International Business M... | 165.98 | 0.00 | 0.00 | -1.45 | -0.87 % | 1,795,643 | 12:59:18 |
INTC | Intel | 30.834 | 30.83 | 30.84 | -0.526 | -1.68 % | 30,360,362 | 12:59:20 |
IWM | iShares Russell 2000 | 196.82 | 0.00 | 0.00 | -3.14 | -1.57 % | 13,538,016 | 12:59:19 |
JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -1.34 | -0.91 % | 3,229,769 | 12:59:20 |
JPM | JP Morgan Chase | 192.47 | 0.00 | 0.00 | -0.81 | -0.42 % | 3,429,196 | 12:59:17 |
KO | Coca Cola | 61.795 | 0.00 | 0.00 | -0.245 | -0.39 % | 8,364,507 | 12:59:13 |
MCD | McDonalds | 273.74 | 0.00 | 0.00 | 0.19 | 0.07 % | 3,917,027 | 12:59:01 |
META | Meta Platforms | 431.1201 | 431.12 | 431.25 | -1.50 | -0.35 % | 10,176,958 | 12:59:18 |
MRK | Merck | 130.10 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,160,372 | 12:59:20 |
MSFT | Microsoft | 395.50 | 395.48 | 395.52 | -6.75 | -1.68 % | 10,690,765 | 12:59:18 |
MU | Micron Technology | 114.54 | 114.52 | 114.54 | 0.18 | 0.16 % | 6,936,661 | 12:59:21 |
NKE | Nike | 93.05 | 0.00 | 0.00 | -1.01 | -1.07 % | 2,237,508 | 12:59:21 |
ORCL | Oracle | 114.00 | 0.00 | 0.00 | -2.49 | -2.14 % | 2,146,973 | 12:59:18 |
PYPL | PayPal | 67.98 | 67.96 | 67.98 | 0.99 | 1.48 % | 31,459,351 | 12:59:20 |
QCOM | QUALCOMM | 166.98 | 166.97 | 167.00 | -2.22 | -1.31 % | 2,279,131 | 12:59:21 |
QQQ | Invesco QQQ Trust Series 1 | 428.1401 | 428.14 | 428.15 | -4.61 | -1.07 % | 17,036,606 | 12:59:21 |
SOXL | Direxion Daily Semicondu... | 39.14 | 0.00 | 0.00 | -1.47 | -3.62 % | 32,801,358 | 12:59:21 |
SPY | SPDR S&P 500 | 505.44 | 0.00 | 0.00 | -4.62 | -0.91 % | 30,052,377 | 12:59:12 |
TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -0.63 | -0.30 % | 428,955 | 12:59:12 |
TSLA | Tesla | 185.33 | 185.32 | 185.34 | -8.72 | -4.49 % | 84,860,993 | 12:59:16 |
V | Visa | 270.155 | 0.00 | 0.00 | -1.69 | -0.62 % | 1,917,276 | 12:59:16 |
VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | -0.515 | -1.28 % | 5,516,882 | 12:59:10 |
WBA | Walgreens Boots Alliance | 17.78 | 17.77 | 17.78 | -0.24 | -1.33 % | 3,205,999 | 12:59:16 |
XOM | Exxon Mobil | 118.275 | 0.00 | 0.00 | -1.37 | -1.14 % | 7,928,646 | 12:59:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions