We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.78 | 169.74 | 169.78 | -3.72 | -2.14 % | 65,695,911 | 17:03:24 |
AMD | Advanced Micro Devices | 151.60 | 151.56 | 151.65 | -8.60 | -5.37 % | 56,221,400 | 17:03:35 |
AMZN | Amazon.com | 177.66 | 177.58 | 177.70 | -3.30 | -1.82 % | 89,545,977 | 17:03:34 |
AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,560,915 | 16:47:37 |
BA | Boeing | 167.55 | 0.00 | 0.00 | -5.94 | -3.42 % | 8,189,059 | 17:03:01 |
BABA | Alibaba | 74.48 | 0.00 | 0.00 | -1.93 | -2.53 % | 12,697,081 | 17:02:14 |
BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.61 | -1.62 % | 30,260,413 | 17:03:35 |
COIN | Coinbase Global | 204.08 | 204.10 | 204.50 | -14.08 | -6.45 % | 9,090,337 | 17:02:26 |
CRM | Salesforce | 268.38 | 0.00 | 0.00 | -7.36 | -2.67 % | 5,215,707 | 16:55:00 |
DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -1.18 | -1.05 % | 7,964,169 | 16:50:30 |
DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,558,909 | 16:25:00 |
GOOGL | Alphabet | 162.96 | 162.91 | 162.96 | -3.19 | -1.92 % | 33,406,503 | 17:03:20 |
GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,675 | 17:02:00 |
HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,157 | 17:02:11 |
IBM | International Business M... | 166.18 | 0.00 | 0.00 | -1.25 | -0.75 % | 6,001,022 | 16:58:58 |
INTC | Intel | 30.34 | 30.35 | 30.36 | -1.02 | -3.25 % | 70,304,156 | 17:03:35 |
IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -4.56 | -2.28 % | 29,224,892 | 17:02:27 |
JNJ | Johnson and Johnson | 144.51 | 0.00 | 0.00 | -2.31 | -1.57 % | 8,740,733 | 17:02:12 |
JPM | JP Morgan Chase | 191.52 | 0.00 | 0.00 | -1.76 | -0.91 % | 8,148,679 | 17:03:19 |
KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,326,638 | 16:56:17 |
MCD | McDonalds | 272.5546 | 0.00 | 0.00 | -0.9954 | -0.36 % | 6,842,355 | 16:57:40 |
META | Meta Platforms | 428.81 | 428.85 | 428.99 | -3.81 | -0.88 % | 18,057,595 | 17:03:18 |
MRK | Merck | 129.00 | 0.00 | 0.00 | -1.12 | -0.86 % | 6,801,019 | 16:52:37 |
MSFT | Microsoft | 389.77 | 389.75 | 389.79 | -12.48 | -3.10 % | 28,611,098 | 17:03:30 |
MU | Micron Technology | 111.2501 | 111.26 | 111.48 | -3.11 | -2.72 % | 14,749,985 | 17:03:18 |
NKE | Nike | 92.30 | 0.00 | 0.00 | -1.76 | -1.87 % | 6,485,885 | 16:58:09 |
ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,209,367 | 17:02:00 |
PYPL | PayPal | 67.69 | 67.65 | 67.69 | 0.70 | 1.04 % | 43,133,258 | 17:03:30 |
QCOM | QUALCOMM | 165.10 | 165.00 | 165.19 | -4.10 | -2.42 % | 6,896,537 | 17:03:16 |
QQQ | Invesco QQQ Trust Series 1 | 423.29 | 423.12 | 423.28 | -9.46 | -2.19 % | 43,064,087 | 17:03:28 |
SOXL | Direxion Daily Semicondu... | 36.87 | 0.00 | 0.00 | -3.74 | -9.21 % | 54,066,650 | 17:03:30 |
SPY | SPDR S&P 500 | 500.96 | 0.00 | 0.00 | -9.10 | -1.78 % | 74,219,800 | 17:03:32 |
TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,385 | 16:51:31 |
TSLA | Tesla | 181.45 | 181.43 | 181.50 | -12.60 | -6.49 % | 126,274,334 | 17:03:21 |
V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,373,784 | 17:03:12 |
VZ | Verizon Communications | 39.5698 | 0.00 | 0.00 | -0.5202 | -1.30 % | 19,819,936 | 17:03:22 |
WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.81 | -0.25 | -1.39 % | 8,225,414 | 17:02:32 |
XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -1.46 | -1.22 % | 20,861,035 | 17:02:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions