We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.93 | 226.92 | 226.93 | -1.27 | -0.56 % | 28,466,985 | 14:02:51 |
AMD | Advanced Micro Devices | 156.32 | 156.32 | 156.33 | 0.37 | 0.24 % | 13,873,743 | 14:02:53 |
AMZN | Amazon.com | 193.04 | 193.02 | 193.04 | 1.44 | 0.75 % | 15,910,258 | 14:02:53 |
AXP | American Express | 269.25 | 0.00 | 0.00 | 0.26 | 0.10 % | 828,890 | 14:02:53 |
BA | Boeing | 155.4299 | 0.00 | 0.00 | 2.14 | 1.40 % | 5,840,044 | 14:02:53 |
BABA | Alibaba | 89.99 | 0.00 | 0.00 | 1.70 | 1.93 % | 14,768,433 | 14:02:34 |
BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 14,839,676 | 14:02:50 |
COIN | Coinbase Global | 170.0084 | 169.90 | 170.02 | -0.0816 | -0.05 % | 3,402,457 | 14:02:53 |
CRM | Salesforce | 264.45 | 0.00 | 0.00 | -2.35 | -0.88 % | 3,431,862 | 14:02:52 |
DIS | Walt Disney | 93.0613 | 0.00 | 0.00 | -0.6887 | -0.73 % | 4,356,814 | 14:02:45 |
DOW | Dow | 51.79 | 0.00 | 0.00 | 0.08 | 0.15 % | 1,594,702 | 14:02:42 |
GOOGL | Alphabet | 162.86 | 162.85 | 162.86 | -0.73 | -0.45 % | 11,277,523 | 14:02:53 |
GS | Goldman Sachs | 497.12 | 0.00 | 0.00 | -1.31 | -0.26 % | 394,964 | 14:02:47 |
HD | Home Depot | 391.07 | 0.00 | 0.00 | 1.21 | 0.31 % | 1,054,836 | 14:02:51 |
IBM | International Business M... | 220.0054 | 0.00 | 0.00 | 2.31 | 1.06 % | 1,939,566 | 14:02:52 |
INTC | Intel | 22.78 | 22.78 | 22.79 | 0.94 | 4.30 % | 134,958,764 | 14:02:51 |
IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | -0.86 | -0.39 % | 13,588,456 | 14:02:53 |
JNJ | Johnson and Johnson | 163.14 | 0.00 | 0.00 | -1.02 | -0.62 % | 1,864,241 | 14:02:53 |
JPM | JP Morgan Chase | 211.12 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,853,576 | 14:02:53 |
KO | Coca Cola | 71.685 | 0.00 | 0.00 | 0.045 | 0.06 % | 5,693,190 | 14:02:46 |
MCD | McDonalds | 298.93 | 0.00 | 0.00 | 2.10 | 0.71 % | 1,225,727 | 14:02:44 |
META | Meta Platforms | 565.38 | 565.31 | 565.42 | 4.03 | 0.72 % | 7,004,456 | 14:02:50 |
MRK | Merck | 116.00 | 0.00 | 0.00 | -1.17 | -1.00 % | 2,716,460 | 14:02:51 |
MSFT | Microsoft | 433.65 | 433.62 | 433.70 | -1.62 | -0.37 % | 6,901,721 | 14:02:52 |
MU | Micron Technology | 93.36 | 93.36 | 93.37 | 2.46 | 2.71 % | 16,197,774 | 14:02:53 |
NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 9,433,996 | 14:02:53 |
ORCL | Oracle | 165.11 | 0.00 | 0.00 | -2.89 | -1.72 % | 3,920,331 | 14:02:34 |
PYPL | PayPal | 78.19 | 78.18 | 78.20 | 1.43 | 1.86 % | 7,959,898 | 14:02:52 |
QCOM | QUALCOMM | 166.43 | 166.40 | 166.46 | -2.49 | -1.47 % | 5,708,486 | 14:02:50 |
QQQ | Invesco QQQ Trust Series 1 | 482.75 | 482.75 | 482.76 | 0.31 | 0.06 % | 15,152,808 | 14:02:53 |
SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 47,099,418 | 14:02:52 |
SPY | SPDR S&P 500 | 569.0615 | 0.00 | 0.00 | 0.8115 | 0.14 % | 19,642,479 | 14:02:44 |
TRV | The Travelers Companies | 239.12 | 0.00 | 0.00 | 0.59 | 0.25 % | 273,903 | 14:02:28 |
TSLA | Tesla | 248.8308 | 248.82 | 248.84 | 10.58 | 4.44 % | 63,060,768 | 14:02:51 |
V | Visa | 288.62 | 0.00 | 0.00 | 3.85 | 1.35 % | 2,238,211 | 14:02:45 |
VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 7,489,515 | 14:02:50 |
WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 8,202,917 | 14:02:48 |
XOM | Exxon Mobil | 116.635 | 0.00 | 0.00 | 1.37 | 1.18 % | 6,118,837 | 14:02:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions