We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.52 | 181.51 | 181.52 | -0.19 | -0.10 % | 42,156,214 | 12:32:53 |
AMD | Advanced Micro Devices | 155.60 | 155.59 | 155.60 | -0.18 | -0.12 % | 21,223,761 | 12:32:54 |
AMZN | Amazon.com | 189.10 | 189.09 | 189.10 | 0.40 | 0.21 % | 16,308,212 | 12:32:54 |
AXP | American Express | 235.28 | 0.00 | 0.00 | 0.95 | 0.41 % | 846,833 | 12:32:54 |
BA | Boeing | 176.605 | 0.00 | 0.00 | -1.75 | -0.98 % | 2,545,861 | 12:32:48 |
BABA | Alibaba | 79.06 | 0.00 | 0.00 | -2.49 | -3.05 % | 9,465,946 | 12:32:54 |
BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 13,309,980 | 12:32:51 |
COIN | Coinbase Global | 218.8832 | 218.91 | 219.02 | -8.05 | -3.55 % | 3,949,861 | 12:32:53 |
CRM | Salesforce | 278.44 | 0.00 | 0.00 | 2.81 | 1.02 % | 1,407,383 | 12:32:54 |
DIS | Walt Disney | 104.40 | 0.00 | 0.00 | -12.07 | -10.36 % | 36,620,671 | 12:32:52 |
DOW | Dow | 57.6175 | 0.00 | 0.00 | 0.2775 | 0.48 % | 1,250,825 | 12:32:54 |
GOOGL | Alphabet | 171.455 | 171.45 | 171.47 | 3.36 | 2.00 % | 14,390,375 | 12:32:55 |
GS | Goldman Sachs | 444.16 | 0.00 | 0.00 | 0.49 | 0.11 % | 720,886 | 12:32:55 |
HD | Home Depot | 342.48 | 0.00 | 0.00 | 0.19 | 0.06 % | 1,081,052 | 12:32:55 |
IBM | International Business M... | 168.28 | 0.00 | 0.00 | -0.33 | -0.20 % | 1,034,987 | 12:32:55 |
INTC | Intel | 31.2134 | 31.21 | 31.22 | 0.2434 | 0.79 % | 17,069,246 | 12:32:55 |
IWM | iShares Russell 2000 | 206.095 | 0.00 | 0.00 | 1.59 | 0.78 % | 9,730,485 | 12:32:54 |
JNJ | Johnson and Johnson | 149.091 | 0.00 | 0.00 | 0.511 | 0.34 % | 1,810,753 | 12:32:51 |
JPM | JP Morgan Chase | 192.45 | 0.00 | 0.00 | 0.45 | 0.23 % | 3,438,988 | 12:32:55 |
KO | Coca Cola | 62.335 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,567,701 | 12:32:50 |
MCD | McDonalds | 268.52 | 0.00 | 0.00 | -0.78 | -0.29 % | 972,433 | 12:32:55 |
META | Meta Platforms | 470.00 | 469.88 | 470.04 | 4.32 | 0.93 % | 6,912,360 | 12:32:54 |
MRK | Merck | 128.7133 | 0.00 | 0.00 | 1.14 | 0.90 % | 2,201,188 | 12:32:55 |
MSFT | Microsoft | 412.06 | 412.07 | 412.11 | -1.48 | -0.36 % | 6,368,198 | 12:32:54 |
MU | Micron Technology | 120.72 | 120.72 | 120.73 | 0.59 | 0.49 % | 6,324,457 | 12:32:55 |
NKE | Nike | 93.52 | 0.00 | 0.00 | 0.16 | 0.17 % | 3,244,394 | 12:32:55 |
ORCL | Oracle | 118.48 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,319,448 | 12:32:53 |
PYPL | PayPal | 66.44 | 66.44 | 66.45 | 0.83 | 1.27 % | 4,156,931 | 12:32:55 |
QCOM | QUALCOMM | 183.205 | 183.20 | 183.23 | 1.36 | 0.75 % | 2,146,647 | 12:32:55 |
QQQ | Invesco QQQ Trust Series 1 | 441.66 | 441.65 | 441.66 | 1.41 | 0.32 % | 14,099,079 | 12:32:55 |
SOXL | Direxion Daily Semicondu... | 41.745 | 0.00 | 0.00 | 0.445 | 1.08 % | 27,619,258 | 12:32:55 |
SPY | SPDR S&P 500 | 518.06 | 0.00 | 0.00 | 1.49 | 0.29 % | 16,922,202 | 12:32:55 |
TRV | The Travelers Companies | 216.79 | 0.00 | 0.00 | 0.88 | 0.41 % | 155,348 | 12:32:55 |
TSLA | Tesla | 179.51 | 179.49 | 179.52 | -5.25 | -2.84 % | 45,546,151 | 12:32:54 |
V | Visa | 275.34 | 0.00 | 0.00 | 2.67 | 0.98 % | 1,982,798 | 12:32:55 |
VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 4,271,257 | 12:32:55 |
WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.38 | 0.11 | 0.64 % | 3,403,209 | 12:32:50 |
XOM | Exxon Mobil | 116.775 | 0.00 | 0.00 | 0.025 | 0.02 % | 7,864,911 | 12:32:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions