We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.40 | 224.31 | 224.40 | 3.71 | 1.68 % | 242,250 | 07:16:48 |
| AMD | Advanced Micro Devices | 153.11 | 153.10 | 153.20 | 4.82 | 3.25 % | 293,914 | 07:16:52 |
| AMZN | Amazon.com | 189.99 | 189.98 | 190.00 | 3.56 | 1.91 % | 202,037 | 07:16:54 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 07:11:16 |
| BA | Boeing | 156.85 | 0.00 | 0.00 | 1.74 | 1.12 % | 32,051 | 07:16:45 |
| BABA | Alibaba | 88.05 | 0.00 | 0.00 | 3.63 | 4.30 % | 316,524 | 07:16:42 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 103,867 | 07:15:33 |
| COIN | Coinbase Global | 169.29 | 169.00 | 169.35 | 6.65 | 4.09 % | 187,885 | 07:16:45 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,130 | 07:15:35 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 20,494 | 07:14:58 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,396 | 07:16:46 |
| GOOGL | Alphabet | 162.84 | 162.81 | 162.87 | 3.03 | 1.90 % | 113,064 | 07:16:55 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 939 | 07:15:00 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 6.99 | 1.82 % | 3,118 | 07:15:10 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 4,744 | 07:16:47 |
| INTC | Intel | 21.13 | 21.12 | 21.13 | 0.36 | 1.73 % | 814,348 | 07:16:55 |
| IWM | iShares Russell 2000 | 225.63 | 0.00 | 0.00 | 6.18 | 2.82 % | 470,054 | 07:16:50 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,875 | 07:15:00 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 18,016 | 07:14:54 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 11,761 | 07:16:48 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 07:16:50 |
| META | Meta Platforms | 548.98 | 549.01 | 549.10 | 11.03 | 2.05 % | 89,396 | 07:16:49 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,135 | 07:14:41 |
| MSFT | Microsoft | 437.94 | 438.06 | 438.46 | 7.13 | 1.66 % | 92,912 | 07:16:52 |
| MU | Micron Technology | 89.60 | 89.51 | 89.66 | 2.25 | 2.58 % | 163,977 | 07:16:52 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 22,325 | 07:15:55 |
| ORCL | Oracle | 167.40 | 0.00 | 0.00 | 2.87 | 1.74 % | 39,554 | 07:16:16 |
| PYPL | PayPal | 74.58 | 74.57 | 74.67 | 1.46 | 2.00 % | 55,288 | 07:16:19 |
| QCOM | QUALCOMM | 173.10 | 173.11 | 173.44 | 4.80 | 2.85 % | 18,942 | 07:16:09 |
| QQQ | Invesco QQQ Trust Series 1 | 481.06 | 480.99 | 481.04 | 9.62 | 2.04 % | 466,943 | 07:16:55 |
| SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | 3.04 | 9.76 % | 5,111,245 | 07:16:51 |
| SPY | SPDR S&P 500 | 570.27 | 0.00 | 0.00 | 8.87 | 1.58 % | 519,313 | 07:16:52 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,384 | 07:10:14 |
| TSLA | Tesla | 234.35 | 234.35 | 234.41 | 7.15 | 3.15 % | 774,530 | 07:16:49 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,642 | 07:15:55 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 20,747 | 07:15:14 |
| WBA | Walgreens Boots Alliance | 9.17 | 9.16 | 9.18 | 0.16 | 1.78 % | 38,849 | 07:14:31 |
| XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.54 | 1.34 % | 7,246 | 07:15:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
