ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPXNASDAQ Composite Index17,573.30-54.76-0.31 %17,628.0617,628.0617,663.3817,832.7017,556.4216:00:02
DJIDow Jones Industrial Average41,503.10-103.08-0.25 %41,482.7442,671.37383,601,67341,628.9141,981.9741,449.0016:57:57
Real-time
SP500S&P 5005,618.26-16.32-0.29 %5,576.045,694.1924,584,5535,641.685,689.755,615.0816:57:58
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.67880.00240.36 %0.67880.67880.67670.67940.678700:27:53
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.0794-0.0026-0.04 %7.07847.08047.0827.087.077800:25:07
USDEURUnited States Dollar vs Euro0.8996-0.0003-0.03 %0.89940.89970.89980.89970.899200:27:52
USDGBPUnited States Dollar vs Pound Sterling0.7575-0.0001-0.01 %0.75740.75750.75740.75760.756900:27:47
USDJPYUnited States Dollar vs Japanese Yen143.2520.5350.37 %143.24143.264142.7935143.283143.085500:27:54
AMEX
SPYSPDR S&P 500565.001.930.34 %0.000.0057,182,755563.74568.69560.831,918,60420:00:00
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN49.20-1.10-2.19 %0.000.007,650,42650.1050.931247.5618,70819:59:59
XLEEnergy Select Sector SPDR Fund88.220.480.55 %0.000.0013,714,42787.6188.9987.49390,36319:59:58
CCOM
US100US Tech 10019,614.15136.400.70 %19,612.2019,616.1019,563.5519,633.2519,439.4500:42:59
Real-time
US30US 3041,763.00112.000.27 %41,759.0041,767.0041,737.0041,788.0041,571.0000:42:59
Real-time
US500US 5005,672.4526.100.46 %5,671.705,673.205,663.105,676.555,636.3500:42:59
Real-time
NASDAQ
AAPLApple Inc222.255.462.52 %219.02223.5059,918,062217.59222.71217.54100:00:00
AMDAdvanced Micro Devices Inc149.55-1.27-0.84 %149.55149.5826,322,640150.92152.82148.01619:59:58
AMZNAmazon.com Inc187.9751.100.59 %187.78188.0034,462,630186.46188.80185.0699119:59:55
ARMARM Holdings PLC139.772.932.14 %139.25139.906,306,279137.00143.10136.7020020:00:00
CSCOCisco Systems Inc50.700.090.18 %50.1551.0012,556,86250.3951.1450.2715220:00:00
GOOGAlphabet Inc161.99991.721.07 %161.80162.0016,764,149160.85161.63159.66120:00:00
INTCIntel Corporation21.00-0.47-2.19 %20.9921.00118,734,74921.3621.7420.71510019:59:59
METAMeta Platforms Inc542.005.691.06 %542.00542.2010,326,990536.86544.20533.9026520:00:00
MSFTMicrosoft Corporation435.00-0.15-0.03 %433.50435.0018,909,751435.00436.03430.4510619:59:49
NFLXNetflix Inc693.01-13.90-1.97 %693.00695.002,985,093707.31707.55688.00519:58:48
NKLANikola Corporation5.19-0.07-1.33 %5.185.232,304,6505.285.4425.1120019:58:39
NVDANVIDIA Corporation114.551-1.04-0.90 %114.55114.57310,354,400115.89117.70113.2660019:59:59
QQQInvesco QQQ Trust Series 1475.552.060.44 %475.60475.6639,828,494474.70478.77470.83520:00:00
TLRYTilray Brands Inc1.79-0.02-1.10 %1.791.8021,409,6121.811.871.79300119:59:18
TSLATesla Inc229.411.540.68 %229.33229.4578,015,412230.09235.68226.88420:00:00
TTOOT2 Biosystems Inc2.15-0.10-4.44 %2.152.23294,8462.212.272.15219:53:06
NYSE
AIC3 AI Inc23.450.120.51 %0.000.003,166,61523.2724.2523.23119:58:56
AMCAMC Entertainment Holdings Inc4.79-0.03-0.62 %0.000.008,369,2284.854.904.7537719:59:53
AXAxos Financial Inc66.751.041.58 %0.000.00578,92066.0868.9965.26163,37520:00:00
BABoeing Co155.70-0.69-0.44 %0.000.007,715,340157.11158.45154.801019:59:51
BABAAlibaba Group Holding Limited84.800.100.12 %0.000.007,858,27784.7485.0084.0429120:00:00
BACBank of America Corporation39.720.170.43 %0.000.0042,538,94739.6740.1239.41515119:59:48
CVNACarvana Co163.326.744.30 %0.000.006,371,052157.90167.75157.26525020:00:00
DISWalt Disney Co93.901.041.12 %0.000.0010,290,97393.6594.0792.693119:59:40
GMGeneral Motors Company48.851.332.80 %0.000.0014,535,56847.7449.5547.701119:58:03
GMEGameStop Corp Holding Company19.70-0.46-2.28 %0.000.0010,728,19620.0520.2619.4210820:00:00
IONQIonQ Inc7.90-0.22-2.71 %0.000.005,114,8918.058.277.76440019:59:58
JPMJP Morgan Chase and Co208.00-1.25-0.60 %0.000.008,264,498209.44211.3361206.701520:00:00
LLYEli Lilly and Co906.440.260.03 %0.000.001,778,235906.31915.50903.464119:59:04
LYGLloyds Banking Group Plc3.120.072.30 %0.000.0011,004,8403.063.1153.03434320:00:00
NIONIO Inc5.10-0.31-5.73 %0.000.0065,051,1045.455.485.01220:00:00
NKENike Inc81.150.510.63 %0.000.007,639,11780.6681.75580.23519:53:12
NOKNokia Corp4.190.000.00 %0.000.0031,297,4884.1954.274.18220:00:00
PFEPfizer Inc29.79-0.04-0.13 %0.000.0025,763,96429.9830.1429.7301120:00:00
PLTRPalantir Technologies Inc36.600.150.41 %0.000.0066,279,77235.9037.1135.871224319:59:38
SNAPSnap Inc9.73990.31993.40 %0.000.0032,524,7919.459.8759.4001500319:59:46
SNOWSnowflake Inc111.13-0.50-0.45 %0.000.006,484,141111.53112.61110.1320519:59:02
SPCEVirgin Galactic Holdings Inc6.742-0.228-3.27 %0.000.001,444,9746.967.076.60320:00:00
TEVATeva Pharmaceutical Industries Ltd17.940.090.50 %0.000.005,382,57017.8817.99517.585120:00:00
TSMTaiwan Semiconductor Manufacturing Co Ltd168.5881.240.74 %0.000.009,115,971168.46171.60167.0059519:59:53
UUnity Software Inc20.37-0.26-1.26 %0.000.0013,302,74220.5821.0019.9107120:00:00
ZIMZIM Integrated Shipping Services Ltd19.33-0.37-1.88 %0.000.003,994,57819.4919.62518.8725020:00:00
Crypto
BTCUSDBitcoin61,992.54321.410.52 %61,992.5361,992.543,604.8061,877.0462,600.0061,569.160.0000:42:48
Real-time
ETHUSDEthereum2,404.9235.281.49 %2,404.922,405.0122,812.522,381.312,413.592,374.810.0000:42:50
Real-time
SHIBUSDSHIBA INU0.0000140.000.00 %0.0000140.000014102,817,538,699.260.0000140.0000140.00001489,477.0000:42:25
Real-time
SOLUSDSolana138.754.513.36 %138.75138.76360,349.86135.00138.79134.300.0300:42:59
Real-time