We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 17,992.72 | 419.42 | 2.39 % | 17,573.30 | 17,573.30 | 17,980.89 | 18,001.93 | 17,909.75 | 10:14:15 | |||||
| DJI | Dow Jones Industrial Average | 41,978.47 | 475.37 | 1.15 % | 41,963.37 | 41,993.85 | 93,033,515 | 41,972.56 | 42,105.01 | 41,859.04 | 10:29:09 | Real-time | |||
| SP500 | S&P 500 | 5,718.08 | 99.82 | 1.78 % | 5,716.00 | 5,720.19 | 5,617,423 | 5,702.63 | 5,718.11 | 5,686.42 | 10:29:12 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6791 | 0.0027 | 0.40 % | 0.679 | 0.6791 | 0.6767 | 0.684 | 0.6786 | 10:14:16 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.0685 | -0.0135 | -0.19 % | 7.0675 | 7.0695 | 7.082 | 7.08 | 7.0605 | 09:44:44 | |||||
| USDEUR | United States Dollar vs Euro | 0.8993 | -0.0005 | -0.05 % | 0.8993 | 0.8994 | 0.8999 | 0.8997 | 0.8944 | 10:14:16 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7559 | -0.0016 | -0.22 % | 0.7559 | 0.7559 | 0.7574 | 0.7576 | 0.7511 | 10:14:10 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 143.125 | 0.408 | 0.29 % | 143.118 | 143.132 | 142.756 | 143.766 | 142.0435 | 10:14:17 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 570.10 | 8.70 | 1.55 % | 0.00 | 0.00 | 12,029,675 | 571.01 | 571.09 | 568.08 | 1 | 10:14:15 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 47.59 | -2.29 | -4.59 % | 0.00 | 0.00 | 843,165 | 47.97 | 48.56 | 47.57 | 100 | 10:14:15 | |||
| XLE | Energy Select Sector SPDR Fund | 89.0774 | 1.17 | 1.33 % | 0.00 | 0.00 | 3,372,652 | 89.40 | 89.41 | 88.47 | 2 | 10:14:19 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,887.75 | 410.00 | 2.10 % | 19,886.60 | 19,888.90 | 19,563.55 | 19,888.45 | 19,439.45 | 10:29:10 | Real-time | ||||
| US30 | US 30 | 41,983.50 | 332.50 | 0.80 % | 41,982.00 | 41,985.00 | 41,737.00 | 42,114.50 | 41,571.00 | 10:29:10 | Real-time | ||||
| US500 | US 500 | 5,719.80 | 73.45 | 1.30 % | 5,719.40 | 5,720.20 | 5,663.10 | 5,719.80 | 5,636.35 | 10:29:10 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 228.44 | 7.75 | 3.51 % | 228.42 | 228.44 | 14,744,257 | 224.99 | 229.00 | 224.63 | 19 | 10:14:10 | |||
| AMD | Advanced Micro Devices Inc | 155.47 | 7.18 | 4.84 % | 155.47 | 155.49 | 9,392,254 | 153.81 | 155.56 | 152.77 | 10 | 10:14:19 | |||
| AMZN | Amazon.com Inc | 189.74 | 3.31 | 1.78 % | 189.73 | 189.75 | 7,215,715 | 190.04 | 190.39 | 188.73 | 17 | 10:14:19 | |||
| ARM | ARM Holdings PLC | 144.2219 | 5.86 | 4.24 % | 144.13 | 144.24 | 2,904,890 | 144.835 | 147.42 | 142.48 | 3 | 10:14:18 | |||
| CSCO | Cisco Systems Inc | 51.275 | 0.705 | 1.39 % | 51.27 | 51.28 | 2,030,248 | 51.41 | 51.68 | 51.26 | 200 | 2 | 10:14:13 | ||
| GOOG | Alphabet Inc | 163.49 | 2.68 | 1.67 % | 163.49 | 163.50 | 3,329,267 | 164.80 | 164.99 | 162.5216 | 1 | 10:14:19 | |||
| INTC | Intel Corporation | 21.2282 | 0.4582 | 2.21 % | 21.22 | 21.23 | 19,090,059 | 21.28 | 21.47 | 21.03 | 24 | 10:14:19 | |||
| META | Meta Platforms Inc | 549.01 | 11.06 | 2.06 % | 549.01 | 549.07 | 3,177,828 | 550.00 | 553.29 | 546.52 | 18 | 10:14:17 | |||
| MSFT | Microsoft Corporation | 438.48 | 7.67 | 1.78 % | 438.50 | 438.53 | 4,221,818 | 441.15 | 441.50 | 436.90 | 58 | 10:14:17 | |||
| NFLX | Netflix Inc | 701.92 | 11.45 | 1.66 % | 701.67 | 702.00 | 611,371 | 705.17 | 705.17 | 695.37 | 1 | 10:14:13 | |||
| NKLA | Nikola Corporation | 5.16 | 0.01 | 0.19 % | 5.15 | 5.16 | 533,207 | 5.23 | 5.27 | 5.0997 | 9 | 10:14:15 | |||
| NVDA | NVIDIA Corporation | 118.71 | 5.34 | 4.71 % | 118.70 | 118.71 | 78,562,616 | 117.35 | 119.19 | 117.25 | 21 | 10:14:10 | |||
| QQQ | Invesco QQQ Trust Series 1 | 482.545 | 11.11 | 2.36 % | 482.58 | 482.60 | 10,131,854 | 482.61 | 483.06 | 480.49 | 1 | 10:14:17 | |||
| TLRY | Tilray Brands Inc | 1.825 | 0.025 | 1.39 % | 1.82 | 1.83 | 2,836,376 | 1.83 | 1.84 | 1.82 | 27 | 1 | 10:14:08 | ||
| TSLA | Tesla Inc | 238.96 | 11.76 | 5.18 % | 238.92 | 238.96 | 25,201,590 | 234.00 | 239.20 | 232.13 | 1,500 | 10:14:15 | |||
| TTOO | T2 Biosystems Inc | 2.23 | 0.08 | 3.72 % | 2.22 | 2.24 | 39,380 | 2.20 | 2.25 | 2.16 | 230 | 10:12:49 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 23.78 | 0.51 | 2.19 % | 0.00 | 0.00 | 540,506 | 24.05 | 24.15 | 23.49 | 1 | 10:14:09 | |||
| AMC | AMC Entertainment Holdings Inc | 4.795 | 0.015 | 0.31 % | 0.00 | 0.00 | 1,637,560 | 4.87 | 4.895 | 4.78 | 1 | 10:14:12 | |||
| AX | Axos Financial Inc | 68.05 | 1.71 | 2.58 % | 0.00 | 0.00 | 27,093 | 68.05 | 68.05 | 66.43 | 3 | 10:14:06 | |||
| BA | Boeing Co | 155.39 | 0.28 | 0.18 % | 0.00 | 0.00 | 1,719,351 | 157.00 | 157.18 | 155.28 | 11 | 10:14:18 | |||
| BABA | Alibaba Group Holding Limited | 87.47 | 3.05 | 3.61 % | 0.00 | 0.00 | 5,579,313 | 87.625 | 87.77 | 86.95 | 1 | 10:14:19 | |||
| BAC | Bank of America Corporation | 40.54 | 0.92 | 2.32 % | 0.00 | 0.00 | 7,719,225 | 40.02 | 40.58 | 40.01 | 40 | 10:14:15 | |||
| CVNA | Carvana Co | 167.00 | 5.37 | 3.32 % | 0.00 | 0.00 | 1,186,814 | 167.25 | 167.92 | 165.605 | 6 | 10:14:13 | |||
| DIS | Walt Disney Co | 94.465 | 0.885 | 0.95 % | 0.00 | 0.00 | 2,595,767 | 94.82 | 95.29 | 94.215 | 2 | 10:14:18 | |||
| GM | General Motors Company | 49.485 | 0.825 | 1.70 % | 0.00 | 0.00 | 1,709,504 | 49.49 | 49.86 | 48.83 | 1 | 10:14:16 | |||
| GME | GameStop Corp Holding Company | 19.6973 | 0.0473 | 0.24 % | 0.00 | 0.00 | 1,646,254 | 19.89 | 20.0296 | 19.5401 | 100 | 10:14:18 | |||
| IONQ | IonQ Inc | 7.84 | 0.01 | 0.13 % | 0.00 | 0.00 | 1,337,635 | 8.13 | 8.1789 | 7.805 | 1 | 10:14:16 | |||
| JPM | JP Morgan Chase and Co | 210.005 | 2.48 | 1.19 % | 0.00 | 0.00 | 1,990,416 | 209.78 | 210.33 | 207.34 | 13 | 10:14:10 | |||
| LLY | Eli Lilly and Co | 911.195 | 6.23 | 0.69 % | 0.00 | 0.00 | 389,083 | 912.85 | 914.60 | 905.40 | 1 | 10:14:14 | |||
| LYG | Lloyds Banking Group Plc | 3.085 | 0.015 | 0.49 % | 0.00 | 0.00 | 2,154,718 | 3.09 | 3.10 | 3.07 | 124 | 10:13:12 | |||
| NIO | NIO Inc | 5.125 | 0.105 | 2.09 % | 0.00 | 0.00 | 20,884,658 | 5.25 | 5.29 | 5.115 | 100 | 10:14:18 | |||
| NKE | Nike Inc | 82.3338 | 1.43 | 1.77 % | 0.00 | 0.00 | 1,570,028 | 82.60 | 83.12 | 82.24 | 200 | 10:14:19 | |||
| NOK | Nokia Corp | 4.245 | 0.055 | 1.31 % | 0.00 | 0.00 | 4,500,224 | 4.245 | 4.25 | 4.225 | 200 | 10:14:16 | |||
| PFE | Pfizer Inc | 29.93 | 0.18 | 0.61 % | 0.00 | 0.00 | 3,616,249 | 29.94 | 30.02 | 29.75 | 1 | 10:14:18 | |||
| PLTR | Palantir Technologies Inc | 36.7808 | 0.4008 | 1.10 % | 0.00 | 0.00 | 14,643,132 | 37.00 | 37.10 | 36.20 | 1 | 10:14:12 | |||
| SNAP | Snap Inc | 10.10 | 0.43 | 4.45 % | 0.00 | 0.00 | 5,831,246 | 9.99 | 10.105 | 9.8101 | 200 | 10:14:17 | |||
| SNOW | Snowflake Inc | 112.235 | 1.46 | 1.31 % | 0.00 | 0.00 | 957,814 | 112.91 | 113.62 | 111.6595 | 100 | 3 | 10:14:16 | ||
| SPCE | Virgin Galactic Holdings Inc | 6.728 | 0.138 | 2.09 % | 0.00 | 0.00 | 396,827 | 6.89 | 6.93 | 6.625 | 1 | 10:14:16 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.805 | -0.075 | -0.42 % | 0.00 | 0.00 | 889,956 | 18.07 | 18.13 | 17.785 | 100 | 10:14:10 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 174.49 | 7.21 | 4.31 % | 0.00 | 0.00 | 3,686,368 | 174.39 | 175.22 | 172.63 | 50 | 10:14:19 | |||
| U | Unity Software Inc | 20.7999 | 0.5799 | 2.87 % | 0.00 | 0.00 | 2,547,662 | 21.10 | 21.17 | 20.33 | 1 | 1 | 10:14:16 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 19.835 | 0.715 | 3.74 % | 0.00 | 0.00 | 830,618 | 19.68 | 20.00 | 19.53 | 1 | 10:14:12 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,381.49 | 1,710.36 | 2.77 % | 63,383.01 | 63,383.02 | 10,495.88 | 61,877.04 | 63,450.00 | 61,569.16 | 0.45 | 10:29:13 | Real-time | ||
| ETHUSD | Ethereum | 2,434.53 | 64.89 | 2.74 % | 2,434.87 | 2,434.88 | 63,676.62 | 2,381.31 | 2,453.43 | 2,374.81 | 0.00 | 10:29:09 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000014 | 0.00 | 0.00 % | 0.000014 | 0.000014 | 43,782,436,530.45 | 0.000014 | 0.000014 | 0.000014 | 3,032,761.00 | 10:28:52 | Real-time | ||
| SOLUSD | Solana | 141.14 | 6.90 | 5.14 % | 141.13 | 141.14 | 1,020,456.12 | 135.00 | 141.87 | 134.30 | 5.00 | 10:29:17 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
