ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPXNASDAQ Composite Index17,992.72419.422.39 %17,573.3017,573.3017,980.8918,001.9317,909.7510:14:15
DJIDow Jones Industrial Average41,978.47475.371.15 %41,963.3741,993.8593,033,51541,972.5642,105.0141,859.0410:29:09
Real-time
SP500S&P 5005,718.0899.821.78 %5,716.005,720.195,617,4235,702.635,718.115,686.4210:29:12
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.67910.00270.40 %0.6790.67910.67670.6840.678610:14:16
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.0685-0.0135-0.19 %7.06757.06957.0827.087.060509:44:44
USDEURUnited States Dollar vs Euro0.8993-0.0005-0.05 %0.89930.89940.89990.89970.894410:14:16
USDGBPUnited States Dollar vs Pound Sterling0.7559-0.0016-0.22 %0.75590.75590.75740.75760.751110:14:10
USDJPYUnited States Dollar vs Japanese Yen143.1250.4080.29 %143.118143.132142.756143.766142.043510:14:17
AMEX
SPYSPDR S&P 500570.108.701.55 %0.000.0012,029,675571.01571.09568.08110:14:15
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN47.59-2.29-4.59 %0.000.00843,16547.9748.5647.5710010:14:15
XLEEnergy Select Sector SPDR Fund89.07741.171.33 %0.000.003,372,65289.4089.4188.47210:14:19
CCOM
US100US Tech 10019,887.75410.002.10 %19,886.6019,888.9019,563.5519,888.4519,439.4510:29:10
Real-time
US30US 3041,983.50332.500.80 %41,982.0041,985.0041,737.0042,114.5041,571.0010:29:10
Real-time
US500US 5005,719.8073.451.30 %5,719.405,720.205,663.105,719.805,636.3510:29:10
Real-time
NASDAQ
AAPLApple Inc228.447.753.51 %228.42228.4414,744,257224.99229.00224.631910:14:10
AMDAdvanced Micro Devices Inc155.477.184.84 %155.47155.499,392,254153.81155.56152.771010:14:19
AMZNAmazon.com Inc189.743.311.78 %189.73189.757,215,715190.04190.39188.731710:14:19
ARMARM Holdings PLC144.22195.864.24 %144.13144.242,904,890144.835147.42142.48310:14:18
CSCOCisco Systems Inc51.2750.7051.39 %51.2751.282,030,24851.4151.6851.26200210:14:13
GOOGAlphabet Inc163.492.681.67 %163.49163.503,329,267164.80164.99162.5216110:14:19
INTCIntel Corporation21.22820.45822.21 %21.2221.2319,090,05921.2821.4721.032410:14:19
METAMeta Platforms Inc549.0111.062.06 %549.01549.073,177,828550.00553.29546.521810:14:17
MSFTMicrosoft Corporation438.487.671.78 %438.50438.534,221,818441.15441.50436.905810:14:17
NFLXNetflix Inc701.9211.451.66 %701.67702.00611,371705.17705.17695.37110:14:13
NKLANikola Corporation5.160.010.19 %5.155.16533,2075.235.275.0997910:14:15
NVDANVIDIA Corporation118.715.344.71 %118.70118.7178,562,616117.35119.19117.252110:14:10
QQQInvesco QQQ Trust Series 1482.54511.112.36 %482.58482.6010,131,854482.61483.06480.49110:14:17
TLRYTilray Brands Inc1.8250.0251.39 %1.821.832,836,3761.831.841.8227110:14:08
TSLATesla Inc238.9611.765.18 %238.92238.9625,201,590234.00239.20232.131,50010:14:15
TTOOT2 Biosystems Inc2.230.083.72 %2.222.2439,3802.202.252.1623010:12:49
NYSE
AIC3 AI Inc23.780.512.19 %0.000.00540,50624.0524.1523.49110:14:09
AMCAMC Entertainment Holdings Inc4.7950.0150.31 %0.000.001,637,5604.874.8954.78110:14:12
AXAxos Financial Inc68.051.712.58 %0.000.0027,09368.0568.0566.43310:14:06
BABoeing Co155.390.280.18 %0.000.001,719,351157.00157.18155.281110:14:18
BABAAlibaba Group Holding Limited87.473.053.61 %0.000.005,579,31387.62587.7786.95110:14:19
BACBank of America Corporation40.540.922.32 %0.000.007,719,22540.0240.5840.014010:14:15
CVNACarvana Co167.005.373.32 %0.000.001,186,814167.25167.92165.605610:14:13
DISWalt Disney Co94.4650.8850.95 %0.000.002,595,76794.8295.2994.215210:14:18
GMGeneral Motors Company49.4850.8251.70 %0.000.001,709,50449.4949.8648.83110:14:16
GMEGameStop Corp Holding Company19.69730.04730.24 %0.000.001,646,25419.8920.029619.540110010:14:18
IONQIonQ Inc7.840.010.13 %0.000.001,337,6358.138.17897.805110:14:16
JPMJP Morgan Chase and Co210.0052.481.19 %0.000.001,990,416209.78210.33207.341310:14:10
LLYEli Lilly and Co911.1956.230.69 %0.000.00389,083912.85914.60905.40110:14:14
LYGLloyds Banking Group Plc3.0850.0150.49 %0.000.002,154,7183.093.103.0712410:13:12
NIONIO Inc5.1250.1052.09 %0.000.0020,884,6585.255.295.11510010:14:18
NKENike Inc82.33381.431.77 %0.000.001,570,02882.6083.1282.2420010:14:19
NOKNokia Corp4.2450.0551.31 %0.000.004,500,2244.2454.254.22520010:14:16
PFEPfizer Inc29.930.180.61 %0.000.003,616,24929.9430.0229.75110:14:18
PLTRPalantir Technologies Inc36.78080.40081.10 %0.000.0014,643,13237.0037.1036.20110:14:12
SNAPSnap Inc10.100.434.45 %0.000.005,831,2469.9910.1059.810120010:14:17
SNOWSnowflake Inc112.2351.461.31 %0.000.00957,814112.91113.62111.6595100310:14:16
SPCEVirgin Galactic Holdings Inc6.7280.1382.09 %0.000.00396,8276.896.936.625110:14:16
TEVATeva Pharmaceutical Industries Ltd17.805-0.075-0.42 %0.000.00889,95618.0718.1317.78510010:14:10
TSMTaiwan Semiconductor Manufacturing Co Ltd174.497.214.31 %0.000.003,686,368174.39175.22172.635010:14:19
UUnity Software Inc20.79990.57992.87 %0.000.002,547,66221.1021.1720.331110:14:16
ZIMZIM Integrated Shipping Services Ltd19.8350.7153.74 %0.000.00830,61819.6820.0019.53110:14:12
Crypto
BTCUSDBitcoin63,381.491,710.362.77 %63,383.0163,383.0210,495.8861,877.0463,450.0061,569.160.4510:29:13
Real-time
ETHUSDEthereum2,434.5364.892.74 %2,434.872,434.8863,676.622,381.312,453.432,374.810.0010:29:09
Real-time
SHIBUSDSHIBA INU0.0000140.000.00 %0.0000140.00001443,782,436,530.450.0000140.0000140.0000143,032,761.0010:28:52
Real-time
SOLUSDSolana141.146.905.14 %141.13141.141,020,456.12135.00141.87134.305.0010:29:17
Real-time