We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 17,573.30 | -54.76 | -0.31 % | 17,628.06 | 17,628.06 | 17,663.38 | 17,832.70 | 17,556.42 | 16:00:02 | |||||
| DJI | Dow Jones Industrial Average | 41,503.10 | -103.08 | -0.25 % | 41,482.74 | 42,671.37 | 383,601,673 | 41,628.91 | 41,981.97 | 41,449.00 | 16:57:57 | Real-time | |||
| SP500 | S&P 500 | 5,618.26 | -16.32 | -0.29 % | 5,576.04 | 5,694.19 | 24,584,553 | 5,641.68 | 5,689.75 | 5,615.08 | 16:57:58 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6788 | 0.0024 | 0.36 % | 0.6788 | 0.6788 | 0.6767 | 0.6794 | 0.6787 | 00:27:53 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.0794 | -0.0026 | -0.04 % | 7.0784 | 7.0804 | 7.082 | 7.08 | 7.0778 | 00:25:07 | |||||
| USDEUR | United States Dollar vs Euro | 0.8996 | -0.0003 | -0.03 % | 0.8994 | 0.8997 | 0.8998 | 0.8997 | 0.8992 | 00:27:52 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7575 | -0.0001 | -0.01 % | 0.7574 | 0.7575 | 0.7574 | 0.7576 | 0.7569 | 00:27:47 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 143.252 | 0.535 | 0.37 % | 143.24 | 143.264 | 142.7935 | 143.283 | 143.0855 | 00:27:54 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 565.00 | 1.93 | 0.34 % | 0.00 | 0.00 | 57,182,755 | 563.74 | 568.69 | 560.83 | 1,918,604 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 49.20 | -1.10 | -2.19 % | 0.00 | 0.00 | 7,650,426 | 50.10 | 50.9312 | 47.56 | 18,708 | 19:59:59 | |||
| XLE | Energy Select Sector SPDR Fund | 88.22 | 0.48 | 0.55 % | 0.00 | 0.00 | 13,714,427 | 87.61 | 88.99 | 87.49 | 390,363 | 19:59:58 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,614.15 | 136.40 | 0.70 % | 19,612.20 | 19,616.10 | 19,563.55 | 19,633.25 | 19,439.45 | 00:42:59 | Real-time | ||||
| US30 | US 30 | 41,763.00 | 112.00 | 0.27 % | 41,759.00 | 41,767.00 | 41,737.00 | 41,788.00 | 41,571.00 | 00:42:59 | Real-time | ||||
| US500 | US 500 | 5,672.45 | 26.10 | 0.46 % | 5,671.70 | 5,673.20 | 5,663.10 | 5,676.55 | 5,636.35 | 00:42:59 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 222.25 | 5.46 | 2.52 % | 219.02 | 223.50 | 59,918,062 | 217.59 | 222.71 | 217.54 | 1 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 149.55 | -1.27 | -0.84 % | 149.55 | 149.58 | 26,322,640 | 150.92 | 152.82 | 148.01 | 6 | 19:59:58 | |||
| AMZN | Amazon.com Inc | 187.975 | 1.10 | 0.59 % | 187.78 | 188.00 | 34,462,630 | 186.46 | 188.80 | 185.06 | 99 | 1 | 19:59:55 | ||
| ARM | ARM Holdings PLC | 139.77 | 2.93 | 2.14 % | 139.25 | 139.90 | 6,306,279 | 137.00 | 143.10 | 136.70 | 200 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 50.70 | 0.09 | 0.18 % | 50.15 | 51.00 | 12,556,862 | 50.39 | 51.14 | 50.27 | 15 | 2 | 20:00:00 | ||
| GOOG | Alphabet Inc | 161.9999 | 1.72 | 1.07 % | 161.80 | 162.00 | 16,764,149 | 160.85 | 161.63 | 159.66 | 1 | 20:00:00 | |||
| INTC | Intel Corporation | 21.00 | -0.47 | -2.19 % | 20.99 | 21.00 | 118,734,749 | 21.36 | 21.74 | 20.715 | 100 | 19:59:59 | |||
| META | Meta Platforms Inc | 542.00 | 5.69 | 1.06 % | 542.00 | 542.20 | 10,326,990 | 536.86 | 544.20 | 533.9026 | 5 | 20:00:00 | |||
| MSFT | Microsoft Corporation | 435.00 | -0.15 | -0.03 % | 433.50 | 435.00 | 18,909,751 | 435.00 | 436.03 | 430.45 | 10 | 6 | 19:59:49 | ||
| NFLX | Netflix Inc | 693.01 | -13.90 | -1.97 % | 693.00 | 695.00 | 2,985,093 | 707.31 | 707.55 | 688.00 | 5 | 19:58:48 | |||
| NKLA | Nikola Corporation | 5.19 | -0.07 | -1.33 % | 5.18 | 5.23 | 2,304,650 | 5.28 | 5.442 | 5.11 | 200 | 19:58:39 | |||
| NVDA | NVIDIA Corporation | 114.551 | -1.04 | -0.90 % | 114.55 | 114.57 | 310,354,400 | 115.89 | 117.70 | 113.26 | 600 | 19:59:59 | |||
| QQQ | Invesco QQQ Trust Series 1 | 475.55 | 2.06 | 0.44 % | 475.60 | 475.66 | 39,828,494 | 474.70 | 478.77 | 470.83 | 5 | 20:00:00 | |||
| TLRY | Tilray Brands Inc | 1.79 | -0.02 | -1.10 % | 1.79 | 1.80 | 21,409,612 | 1.81 | 1.87 | 1.79 | 300 | 1 | 19:59:18 | ||
| TSLA | Tesla Inc | 229.41 | 1.54 | 0.68 % | 229.33 | 229.45 | 78,015,412 | 230.09 | 235.68 | 226.88 | 4 | 20:00:00 | |||
| TTOO | T2 Biosystems Inc | 2.15 | -0.10 | -4.44 % | 2.15 | 2.23 | 294,846 | 2.21 | 2.27 | 2.15 | 2 | 19:53:06 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 23.45 | 0.12 | 0.51 % | 0.00 | 0.00 | 3,166,615 | 23.27 | 24.25 | 23.23 | 1 | 19:58:56 | |||
| AMC | AMC Entertainment Holdings Inc | 4.79 | -0.03 | -0.62 % | 0.00 | 0.00 | 8,369,228 | 4.85 | 4.90 | 4.75 | 377 | 19:59:53 | |||
| AX | Axos Financial Inc | 66.75 | 1.04 | 1.58 % | 0.00 | 0.00 | 578,920 | 66.08 | 68.99 | 65.26 | 163,375 | 20:00:00 | |||
| BA | Boeing Co | 155.70 | -0.69 | -0.44 % | 0.00 | 0.00 | 7,715,340 | 157.11 | 158.45 | 154.80 | 10 | 19:59:51 | |||
| BABA | Alibaba Group Holding Limited | 84.80 | 0.10 | 0.12 % | 0.00 | 0.00 | 7,858,277 | 84.74 | 85.00 | 84.04 | 291 | 20:00:00 | |||
| BAC | Bank of America Corporation | 39.72 | 0.17 | 0.43 % | 0.00 | 0.00 | 42,538,947 | 39.67 | 40.12 | 39.415 | 15 | 1 | 19:59:48 | ||
| CVNA | Carvana Co | 163.32 | 6.74 | 4.30 % | 0.00 | 0.00 | 6,371,052 | 157.90 | 167.75 | 157.265 | 250 | 20:00:00 | |||
| DIS | Walt Disney Co | 93.90 | 1.04 | 1.12 % | 0.00 | 0.00 | 10,290,973 | 93.65 | 94.07 | 92.69 | 31 | 19:59:40 | |||
| GM | General Motors Company | 48.85 | 1.33 | 2.80 % | 0.00 | 0.00 | 14,535,568 | 47.74 | 49.55 | 47.70 | 1 | 1 | 19:58:03 | ||
| GME | GameStop Corp Holding Company | 19.70 | -0.46 | -2.28 % | 0.00 | 0.00 | 10,728,196 | 20.05 | 20.26 | 19.42 | 108 | 20:00:00 | |||
| IONQ | IonQ Inc | 7.90 | -0.22 | -2.71 % | 0.00 | 0.00 | 5,114,891 | 8.05 | 8.27 | 7.764 | 400 | 19:59:58 | |||
| JPM | JP Morgan Chase and Co | 208.00 | -1.25 | -0.60 % | 0.00 | 0.00 | 8,264,498 | 209.44 | 211.3361 | 206.70 | 15 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 906.44 | 0.26 | 0.03 % | 0.00 | 0.00 | 1,778,235 | 906.31 | 915.50 | 903.46 | 4 | 1 | 19:59:04 | ||
| LYG | Lloyds Banking Group Plc | 3.12 | 0.07 | 2.30 % | 0.00 | 0.00 | 11,004,840 | 3.06 | 3.115 | 3.034 | 343 | 20:00:00 | |||
| NIO | NIO Inc | 5.10 | -0.31 | -5.73 % | 0.00 | 0.00 | 65,051,104 | 5.45 | 5.48 | 5.01 | 2 | 20:00:00 | |||
| NKE | Nike Inc | 81.15 | 0.51 | 0.63 % | 0.00 | 0.00 | 7,639,117 | 80.66 | 81.755 | 80.23 | 5 | 19:53:12 | |||
| NOK | Nokia Corp | 4.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 31,297,488 | 4.195 | 4.27 | 4.18 | 2 | 20:00:00 | |||
| PFE | Pfizer Inc | 29.79 | -0.04 | -0.13 % | 0.00 | 0.00 | 25,763,964 | 29.98 | 30.14 | 29.7301 | 1 | 20:00:00 | |||
| PLTR | Palantir Technologies Inc | 36.60 | 0.15 | 0.41 % | 0.00 | 0.00 | 66,279,772 | 35.90 | 37.11 | 35.8712 | 24 | 3 | 19:59:38 | ||
| SNAP | Snap Inc | 9.7399 | 0.3199 | 3.40 % | 0.00 | 0.00 | 32,524,791 | 9.45 | 9.875 | 9.4001 | 500 | 3 | 19:59:46 | ||
| SNOW | Snowflake Inc | 111.13 | -0.50 | -0.45 % | 0.00 | 0.00 | 6,484,141 | 111.53 | 112.61 | 110.13 | 20 | 5 | 19:59:02 | ||
| SPCE | Virgin Galactic Holdings Inc | 6.742 | -0.228 | -3.27 % | 0.00 | 0.00 | 1,444,974 | 6.96 | 7.07 | 6.60 | 3 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.94 | 0.09 | 0.50 % | 0.00 | 0.00 | 5,382,570 | 17.88 | 17.995 | 17.585 | 1 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 168.588 | 1.24 | 0.74 % | 0.00 | 0.00 | 9,115,971 | 168.46 | 171.60 | 167.00 | 595 | 19:59:53 | |||
| U | Unity Software Inc | 20.37 | -0.26 | -1.26 % | 0.00 | 0.00 | 13,302,742 | 20.58 | 21.00 | 19.9107 | 1 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 19.33 | -0.37 | -1.88 % | 0.00 | 0.00 | 3,994,578 | 19.49 | 19.625 | 18.87 | 250 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 61,992.54 | 321.41 | 0.52 % | 61,992.53 | 61,992.54 | 3,604.80 | 61,877.04 | 62,600.00 | 61,569.16 | 0.00 | 00:42:48 | Real-time | ||
| ETHUSD | Ethereum | 2,404.92 | 35.28 | 1.49 % | 2,404.92 | 2,405.01 | 22,812.52 | 2,381.31 | 2,413.59 | 2,374.81 | 0.00 | 00:42:50 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000014 | 0.00 | 0.00 % | 0.000014 | 0.000014 | 102,817,538,699.26 | 0.000014 | 0.000014 | 0.000014 | 89,477.00 | 00:42:25 | Real-time | ||
| SOLUSD | Solana | 138.75 | 4.51 | 3.36 % | 138.75 | 138.76 | 360,349.86 | 135.00 | 138.79 | 134.30 | 0.03 | 00:42:59 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
