PHYSICIANS REALTY TRUST Stock Price - DOC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Physicians Realty Trust of Beneficial Interest DOC NYSE Common Stock US71943U1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.405 -1.99% 19.905 20.41 19.75 20.38 20.31 14:58:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,905 889,152 $ 19.8719 $ 17.67M 1.17M 17.12 - 22.03
Last Trade Time Type Quantity Stock Price Currency
14:58:05 100 $19.91 USD

Physicians Realty Trust of Beneficial Interest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.06B 153.69M $ 29.98M 0.22 92.40 90.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.78M $ 0.90 4.52% 475k 80.80%

more financials information »

Physicians Realty Trust of Beneficial Interest News

Date Time Source News Article
4/03/201716:31Edgar (US Regulatory)Revised Proxy Soliciting Materials (definitive) (defr14a)
3/23/201708:13Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/23/201708:12Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/17/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
3/17/201716:02Business WirePhysicians Realty Trust Declares Quarterly Cash Dividend &..
3/17/201716:01Business WirePhysicians Realty Trust Announces Closing of Public Offering..
3/15/201716:10Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Historical DOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0120.4619.750.0000854k1M1M-0.105-0.52%
1 Month19.4620.4619.3850.0000854k3M1M0.4452.29%
3 Months18.5620.4618.180.0000415k10M1M1.3457.25%
6 Months20.5020.6817.120.0000358k10M1M-0.595-2.90%
1 Year18.0022.0317.120.0000358k10M1M1.90510.58%
3 Years13.5122.0312.390.0000014M776k6.39547.34%
5 Years11.5022.0311.000.0000014M642k8.40573.09%

Physicians Realty Trust of Beneficial Interest Description

Physicians Realty Trust is a healthcare real estate company that owns, acquires, selectively develops, and manages healthcare properties leased to physicians, hospitals and healthcare delivery systems.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 19:13:06