Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

PHYSICIANS REALTY TRUST Share Price - DOC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Physicians Realty Trust of Beneficial Interest DOC NYSE Ordinary Share US71943U1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.57 -2.65% 20.92 21.535 20.85 21.53 21.49 16:00:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,258 2,511,864 21.1341 53,085,984.96
Last Trade Time Type Quantity Stock Price Currency
16:48:24 formt 1,500 20.92 USD

Physicians Realty Trust of Beneficial Interest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,815.33 134,576,075 11.79M 0.15 143.30
Dividends Per Share
0.90

more financials information »

Physicians Realty Trust of Beneficial Interest News

Date Time Source News Article
8/19/201618:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:12Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201607:50Business WirePhysicians Realty Trust Reports Second Quarter 2016..
7/05/201608:15Business WirePhysicians Realty Trust Announces Closing of the Second..
7/05/201607:30PR Newswire (US)How These Healthcare Facilities REIT's Stocks are..
6/23/201616:05Business WirePhysicians Realty Trust Declares Quarterly Cash Dividend &..
6/13/201608:00Business WirePhysicians Realty Trust Announces Amended and Restated..

Historical DOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.9221.620.7621.2314468k2,512k687k0.00-
1 Month21.5421.9920.4721.1307386k2,512k766k-0.62-2.88%
3 Months19.7421.9919.2420.7216386k2,512k995k1.185.98%
6 Months17.7321.9917.119.3063386k14M1,213k3.1917.99%
1 Year14.6321.9913.8618.1086150k14M986k6.2942.99%
3 Years11.2521.9911.0516.9548014M567k9.6785.96%
5 Years11.521.991116.9125014M550k9.4281.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160829 07:17:05