Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Schlumberger Share Price - SLB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schlumberger N.V. SLB NYSE Ordinary Share AN8068571086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.68 +3.56% 78.01 78.1 75.07 75.59 75.33 18:27:43
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
70,457 9,420,846 76.9859 725,272,308.07
Last Trade Time Type Quantity Stock Price Currency
19:30:52 formt 75 78.06 USD

Schlumberger N.V. News

Date Time Source News Article
9/23/201603:03Dow Jones NewsBusiness Watch -- WSJ
9/21/201620:23Dow Jones NewsSchlumberger Wins Part of $3.2 Billion Drilling Project in..
9/21/201620:22Dow Jones NewsCorrection to the Schlumberger story
9/21/201619:20Dow Jones NewsSchlumberger Wins Part of $3.2 Billion Drilling Project in..
9/21/201619:10Dow Jones NewsSchlumberger Wins Part of $3.2 Billion Drilling Project in..
9/16/201617:22Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
9/15/201614:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SLB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7678.174.3376.08444,924k9,422k5,653k2.012.64%
1 Month80.1580.3474.3377.24653,657k9,422k5,485k-2.14-2.67%
3 Months77.4383.9774.3379.39882,905k11M5,240k0.580.75%
6 Months73.6783.9771.69177.71132,905k16M5,849k4.345.89%
1 Year69.483.9759.674.28692,905k18M7,128k8.6112.41%
3 Years89118.7659.685.2519057M7,083k-10.99-12.35%
5 Years59.27118.7658.2580.2112057M7,178k18.7431.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160928 23:56:14