Schlumberger Stock Price - SLB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 78.48 ▲ 0.81 (1.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schlumberger N.V. SLB NYSE Ordinary Share AN8068571086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 77.67 - - - 77.67 06:04:28
Stock Trades Traded Volume Average Volume 52 Week Range
1 1 5.38M 71.34 - 87.84
Last Trade Time Type Quantity Stock Price Currency
05:44:59 formt 1 $78.48 USD

Schlumberger N.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 108.28B 1.39B US$ -1.69B -1.24 0.00 1.39B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.88M US$ 2.00 2.57% 02/13/2017 6.39k 82.50%

more financials information »

Schlumberger N.V. News

Date Time Source News Article
3/20/201713:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
3/01/201718:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/01/201708:54Business WireSchlumberger annonce les résultats de l’exercice complet et..
2/21/201712:55Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
2/14/201717:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201717:10Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201706:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical SLB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.9780.2677.560.00005M6M6M-2.30-2.88%
1 Month79.6682.690177.280.00003M10M6M-1.99-2.50%
3 Months84.3087.8477.280.00003M10M6M-6.63-7.86%
6 Months76.6987.8474.330.00002M12M5M0.981.28%
1 Year72.8987.8471.340.00002M16M6M4.786.56%
3 Years96.69118.7659.600.000020057M7M-19.02-19.67%
5 Years69.88118.7659.120.000020057M7M7.7911.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 10:19:32