Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Schlumberger Share Price - SLB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schlumberger N.V. SLB NYSE Ordinary Share AN8068571086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.44 -0.54% 80.9 82.03 80.47 81.28 81.34 16:01:30
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
36,301 4,535,379 81.0751 367,706,305.96
Last Trade Time Type Quantity Stock Price Currency
18:57:52 formt 50 80.98 USD

Schlumberger N.V. News

Date Time Source News Article
8/19/201616:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201617:32Edgar (US Regulatory)Report of Proposed Sale of Securities (144)
8/11/201609:07Business WireSchlumberger annonce ses résultats pour le deuxième..
8/09/201615:53Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/09/201615:14Business Wireシュルンベルジェ、2016年第2四半期の業績を発表
8/04/201616:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201609:00PR Newswire (US)American Oil Producers Reduce Production Costs, Gain Edge..

Historical SLB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.5183.6780.4782.04123,419k4,899k4,220k-2.61-3.13%
1 Month78.2383.9777.9181.17853,240k7,429k4,602k2.673.41%
3 Months75.783.9774.5379.57223,118k11M5,154k5.206.87%
6 Months73.1283.9771.3476.91203,118k16M6,155k7.7810.64%
1 Year74.183.9759.674.05582,969k18M7,413k6.809.18%
3 Years81.56118.7659.685.4575057M7,106k-0.66-0.81%
5 Years74.51118.7654.7979.7894057M7,323k6.398.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160827 04:47:42