Schlumberger Stock Price - SLB

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schlumberger N.V. SLB NYSE Ordinary Share AN8068571086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0235 +0.03% 84.4935 84.98 83.94 84.87 84.47 14:11:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,847.00 2,838,003.00 $ 84.35 $ 239.39M 5.25M 59.60 - 86.41
Last Trade Time Type Quantity Stock Price Currency
14:11:24 120.00 $84.49 USD

Schlumberger N.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 117.4B 1.39B US$ 2.07B 1.63 47.50 1.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.15M US$ 2.00 2.37% 09/02/2016 10.27k 81.50%

more financials information »

Schlumberger N.V. News

Date Time Source News Article
12/09/201613:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201615:12Edgar (US Regulatory)Report of Proposed Sale of Securities (144)
12/06/201612:17Edgar (US Regulatory)Current Report Filing (8-k)
11/27/201620:10Dow Jones NewsSchlumberger Signs Early Oil Deal With Iran
11/27/201617:56Dow Jones NewsSchlumberger Signs Early Oil Deal With Iran -- Update
11/27/201617:44Dow Jones NewsSchlumberger Signs Early Oil Deal With Iran
11/22/201609:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SLB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.6085.4483.1684.43394M5M5M-0.11-0.13%
1 Month79.2086.4177.4882.20052M12M5M5.296.68%
3 Months76.1086.4174.3380.09702M12M5M8.3911.03%
6 Months78.6986.4174.3379.72052M12M5M5.807.38%
1 Year70.5386.4159.6074.94402M18M7M13.9619.80%
3 Years87.38118.7659.6084.7063057M7M-2.89-3.30%
5 Years67.13118.7659.1280.7954057M7M17.3625.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 19:26:24