Bristol Myers Sqibb Stock Price - BMY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 56.45 ▲ 0.03 (0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bristol-Myers Squibb Company BMY NYSE Ordinary Share US1101221083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -0.62% 56.42 56.94 56.41 56.68 56.77 19:57:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,967 4,809,885 $ 56.6241 $ 272.36M 6.28M 46.01 - 60.45
Last Trade Time Type Quantity Stock Price Currency
19:58:20 formt 400 $56.45 USD

Bristol-Myers Squibb Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 92.52B 1.64B US$ 4.46B 2.67 21.20 1.64B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.56 2.76% 07/05/2017 17.76k 68.40%

more financials information »

Bristol-Myers Squibb Company News

Latest BMY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.6157.994956.4157.35584M8M5M-0.19-0.34%
1 Month55.4157.994952.0656.09634M20M7M1.011.82%
3 Months54.3757.994951.5655.18803M20M7M2.053.77%
6 Months54.358.5451.5655.27003M25M8M2.123.90%
1 Year58.7460.4546.0154.30293M77M10M-2.32-3.95%
3 Years49.9477.1246.0159.2573084M7M6.4812.98%
5 Years32.2877.1230.6452.4351084M8M24.1474.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 09:25:10