Bristol Myers Sqibb Stock Price - BMY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bristol-Myers Squibb Company BMY NYSE Ordinary Share US1101221083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +0.79% 63.52 63.65 63.19 63.19 63.02 12:58:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,446 1,727,997 $ 63.4875 $ 109.71M 4.47M 46.01 - 66.10
Last Trade Time Type Quantity Stock Price Currency
12:58:14 18 $63.52 USD

Bristol-Myers Squibb Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 103.88B 1.64B US$ 4.46B 2.67 23.20 1.64B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.56 2.46% 10/05/2017 -1.86k 70.50%

more financials information »

Bristol-Myers Squibb Company News

Latest BMY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.6663.6560.8362.05813M5M4M0.861.37%
1 Month60.9663.8760.1562.00682M8M4M2.564.20%
3 Months62.766.159.7962.76822M13M5M0.821.31%
6 Months54.1966.152.0659.50102M20M5M9.3317.22%
1 Year5766.146.0155.93502M77M8M6.5211.44%
3 Years58.377.1246.0159.90511M84M7M5.228.95%
5 Years32.8277.1231.8554.3485084M8M30.793.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 18:13:14