06/02/2016 18:43:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Bristol Myers Sqibb Share Price - BMY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bristol-Myers Squibb Company BMY NYSE Ordinary Share US1101221083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.12% 59.63 60.06 58.99 59.75 59.7 16:49:46
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
52,281 7,129,501 59.5268 424,396,380.13
Last Trade Time Type Quantity Stock Price Currency
17:30:49 formt 589 59.6181 USD

Bristol-Myers Squibb Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,004.00M - -

more financials information »

Bristol-Myers Squibb Company News

Bristol-Myers Squibb Company Discussion Forums - BMY

Historical BMY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.6562.6457.9460.29567,361k9,335k8,356k-2.02-3.28%
1 Month65.665.7957.9462.05145,052k16M8,107k-5.97-9.10%
3 Months63.7470.8757.9465.12311,385k16M5,779k-4.11-6.45%
6 Months63.4970.8751.8263.16771,385k16M6,283k-3.86-6.08%
1 Year59.9870.8751.8264.31691,385k26M5,941k-0.35-0.58%
3 Years36.570.8736.0353.0252033M7,165k23.1363.37%
5 Years25.570.8724.9741.9251043M8,759k34.13133.84%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160206 18:43:16