31/08/2015 07:50:38 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Bristol Myers Sqibb Share Price - BMY

Name Symbol Market Stock Type ISIN Description
Bristol-Myers Squibb Co. BMY NYSE Ordinary Share US1101221083
  Change Change % Current High Low Open Close Time DELAYED
  -0.21 -0.35% 60.61 61.05 59.77 60.22 60.82 19:05:22
Trades Volume VWAP Financial Volume Volume %
31,494 5,326,332 60.5383 322,447,084.52
Last Trade Type Quantity Price Currency
19:34:58 formt 40 60.69 USD

Bristol-Myers Squibb Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
101.07k 1,667,502,766 2,004.00M 1.21 50.30
Dividends Per Share
1.45

more financials information »

Bristol-Myers Squibb Co. News

Bristol-Myers Squibb Co. Discussion Forums - BMY

Historical BMY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2062.8351.8259.496,310k14M8,706k-1.59-2.56%
1 Month64.8066.7851.8262.163,092k14M5,728k-4.19-6.47%
3 Months65.5670.5451.8265.243,034k14M5,464k-4.95-7.55%
6 Months61.2470.5451.8265.52026M5,767k-0.63-1.03%
1 Year50.6770.5447.5561.17026M5,809k9.9419.62%
3 Years33.0470.5430.6448.31033M7,723k27.5783.44%
5 Years26.4670.5424.9739.16043M9,142k34.15129.06%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bmy^d150831 06:50