Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Bristol Myers Sqibb Share Price - BMY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bristol-Myers Squibb Company BMY NYSE Ordinary Share US1101221083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.47 -2.50% 57.2882 58.97 57.24 58.97 58.76 14:47:50
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
49,595 9,951,581 57.8619 575,817,384.66
Last Trade Time Type Quantity Stock Price Currency
14:47:53 67 57.29 USD

Bristol-Myers Squibb Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 1,565.00M - -

more financials information »

Bristol-Myers Squibb Company News

Date Time Source News Article
8/23/201606:59Business WireBristol-Myers Squibb and Pfizer to Present New Eliquis..
8/11/201603:04Dow Jones NewsBusiness Watch -- WSJ
8/10/201604:10Dow Jones NewsSamsung BioLogics Aims to Raise Up to $2.5 Billion From IPO
8/05/201623:43Dow Jones NewsWhat's News: Business & Finance
8/05/201612:58Dow Jones NewsBristol Myers: Opdivo Failed to Meet Endpoint in Key Lung..
8/05/201610:36Dow Jones NewsBristol Myers: Opdivo Failed to Meet Endpoint in Key Lung..
8/05/201610:15Dow Jones NewsBristol Myers: Opdivo Failed to Meet Endpoint in Key Lung..

Bristol-Myers Squibb Company Discussion Forums - BMY

Historical BMY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5160.0457.2458.95926,179k12M8,592k-2.22-3.73%
1 Month76.0276.0757.2461.21953,154k84M17M-18.73-24.64%
3 Months74.2477.1257.2465.69122,587k84M8,778k-16.95-22.83%
6 Months62.3177.1257.2466.67032,587k84M6,841k-5.02-8.06%
1 Year58.9877.1256.3265.05611,385k84M6,540k-1.69-2.87%
3 Years42.0177.1241.3258.2344084M6,747k15.2836.37%
5 Years28.5277.1228.3746.7271084M8,182k28.77100.87%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160830 19:02:54