Petroleo Brasileiro Stock Price - PBR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Pre-Market
Last Trade
Last: $ 12.20 ▲ 0.08 (0.66%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petroleo Brasileiro S.A.- Petrobras PBR NYSE Ordinary Share US71654V4086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 12.12 - - - 12.12 08:22:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40 37,716 $ 12.2458 $ 461.86k 14.98M 7.61 - 12.12
Last Trade Time Type Quantity Stock Price Currency
08:19:05 42 $12.19 USD

Petroleo Brasileiro S.A.- Petrobras Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 79.05B 6.52B US$ -4.84B -0.74 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 5.60%

more financials information »

Petroleo Brasileiro S.A.- Petrobras News

Date Time Source News Article
1/04/201803:02Dow Jones NewsPetrobras to Pay $3 Billion -- WSJ
1/03/201811:16Dow Jones NewsPetrobras to Pay $2.95 Billion to Settle U.S. Suit Over..
1/03/201808:08Dow Jones NewsPetrobras to Pay $2.95 Billion to Settle U.S. Suit Over..
12/18/201706:12Dow Jones NewsTotal to Develop Libra Project in Offshore Brazil
12/18/201702:39Dow Jones NewsStatoil Buys 25% Stake in Brazilian Field for Up to $2.9..
11/14/201718:57Dow Jones NewsADRs End Lower; JD.com, Vodafone Trade Actively
10/27/201714:28Dow Jones NewsBrazil Oil Auction Beats Expectations

Latest PBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.112.1211.0511.668018M28M24M1.029.19%
1 Month9.812.129.7711.04947M28M16M2.3223.67%
3 Months10.4912.129.4110.41995M36M16M1.6315.54%
6 Months8.8512.128.419.97435M36M15M3.2736.95%
1 Year11.2712.127.619.55555M148M18M0.857.54%
3 Years7.7512.5552.717.31015M148M28M4.3756.39%
5 Years19.620.942.719.975021k165M26M-7.48-38.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 13:37:31