Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Petroleo Brasileiro Share Price - PBR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petroleo Brasileiro S.A.- Petrobras PBR NYSE Ordinary Share US71654V4086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -1.85% 9.01 9.2 9.01 9.13 9.18 17:57:34
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
38,759 20,841,017 9.0990 189,632,413.68
Last Trade Time Type Quantity Stock Price Currency
19:00:08 formt 4,400 9.05 USD

Petroleo Brasileiro S.A.- Petrobras Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
59.87k 6,522,248,465 -8,450.00M -1.30 0.00
Dividends Per Share
0.00

more financials information »

Petroleo Brasileiro S.A.- Petrobras News

Historical PBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.229.839.019.328417M28M25M-0.21-2.28%
1 Month9.1510.248.819.390517M37M23M-0.14-1.53%
3 Months7.0610.246.628.722912M38M22M1.9527.62%
6 Months5.5910.245.197.412012M55M26M3.4261.18%
1 Year3.9710.242.715.878210M94M28M5.04126.95%
3 Years15.7420.942.719.19610165M30M-6.73-42.76%
5 Years22.0632.62.7112.06410165M24M-13.05-59.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160927 07:02:42