Petroleo Brasileiro Stock Price - PBR

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.50 ▲ 0.02 (0.24%)
Company Name Stock Ticker Symbol Market Type ISIN
Petroleo Brasileiro S.A.- Petrobras PBR NYSE Ordinary Share US71654V4086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -2.42% 8.48 8.7 8.45 8.66 8.69 16:08:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,917 15,100,465 $ 8.5357 $ 128.89M 21.57M 7.61 - 12.56
Last Trade Time Type Quantity Stock Price Currency
16:11:50 formt 5 $8.50 USD

Petroleo Brasileiro S.A.- Petrobras Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.31B 6.52B $ -4.84B -0.74 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
63.23M $ 0.00 0.00% - 5.60%

more financials information »

Petroleo Brasileiro S.A.- Petrobras News

Date Time Source News Article
7/21/201718:19Dow Jones NewsADRs End Lower, Wipro Trades Actively
7/12/201718:25Dow Jones NewsADRs End Higher; Royal Bank of Scotland, Petrobras Trade..
6/20/201717:42Dow Jones NewsADRs End Lower
6/09/201707:00PR Newswire (US)Technical Reports on Oil & Gas Equities -- Petroleo..
4/12/201703:02Dow Jones NewsBrazil Orders Probes of Top Officials -- WSJ
4/11/201723:20Dow Jones NewsBrazil Supreme Court Authorizes Investigation of Top..
4/11/201720:55Dow Jones NewsBrazil Supreme Court Authorizes Investigation of Top..

Latest PBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.5358.868.420.000013M16M14M-0.055-0.64%
1 Month7.778.867.640.00009M32M15M0.719.14%
3 Months8.8810.577.610.00009M148M22M-0.4-4.50%
6 Months11.3311.57.610.00009M148M21M-2.85-25.15%
1 Year8.412.5557.610.00009M148M22M0.080.95%
3 Years17.0620.942.710.000021k165M32M-8.58-50.29%
5 Years19.7724.8252.710.000021k165M26M-11.29-57.11%

Petroleo Brasileiro S.A.- Petrobras Description

Petroleo Brasileiro SA Petrobras operates as an integrated oil & gas company in Brazil. Its business is structured into segments such as Exploration & Production; Refining, Transportation & Marketing; Distribution; Gas & Power; Biofuel; & International.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 08:47:41