Petroleo Brasileiro Stock Price - PBR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.91 ▼ -0.04 (-0.45%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petroleo Brasileiro S.A.- Petrobras PBR NYSE Ordinary Share US71654V4086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.67% 8.95 9.03 8.72 8.74 8.89 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37,943 22,845,309 $ 8.9242 $ 203.88M 25.27M 5.45 - 12.56
Last Trade Time Type Quantity Stock Price Currency
19:07:45 formt 1,254 $8.91 USD

Petroleo Brasileiro S.A.- Petrobras Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 58.37B 6.52B US$ -4.84B -0.74 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
32.21M US$ 0.00 0.00% - 6.30%

more financials information »

Petroleo Brasileiro S.A.- Petrobras News

Date Time Source News Article
4/12/201703:02Dow Jones NewsBrazil Orders Probes of Top Officials -- WSJ
4/11/201723:20Dow Jones NewsBrazil Supreme Court Authorizes Investigation of Top..
4/11/201720:55Dow Jones NewsBrazil Supreme Court Authorizes Investigation of Top..
4/05/201703:02Dow Jones NewsExxon Eyes Brazil Expansion -- WSJ
4/04/201711:11Dow Jones NewsExxon Eyes Brazil Expansion--Update
4/04/201710:55Dow Jones NewsExxon Eyes Brazil Expansion
3/08/201717:22Dow Jones NewsADRs End Lower; Petrobras Trades Actively

Latest PBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.0259.258.510.000022M42M31M-0.075-0.83%
1 Month8.8810.578.390.000013M148M32M0.070.79%
3 Months10.0710.578.390.00009M148M26M-1.12-11.12%
6 Months10.2611.718.390.00009M148M22M-1.31-12.77%
1 Year6.0212.5555.450.00009M148M23M2.9348.67%
3 Years14.420.942.710.000021k165M31M-5.45-37.85%
5 Years18.924.8252.710.000021k165M26M-9.95-52.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 04:52:30