Petroleo Brasileiro Stock Price - PBR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 10.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petroleo Brasileiro S.A.- Petrobras PBR NYSE Ordinary Share US71654V4086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.4% 10.02 10.12 9.94 10.06 10.06 16:30:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,730 8,880,208 $ 10.0222 $ 89M 14.78M 7.61 - 12.56
Last Trade Time Type Quantity Stock Price Currency
16:30:35 formt 100 $10.02 USD

Petroleo Brasileiro S.A.- Petrobras Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 65.35B 6.52B US$ -4.84B -0.74 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 5.60%

more financials information »

Petroleo Brasileiro S.A.- Petrobras News

Date Time Source News Article
9/18/201720:46PR Newswire (US)Petrobras Announces The Pricing Of USD Denominated Global..
9/18/201707:59PR Newswire (US)Petrobras Announces Offering Of USD Denominated Global Notes..
8/27/201715:12Dow Jones NewsSeveral Houston-Area Refineries Shut Down as Harvey Dumps..
8/27/201712:53Dow Jones NewsPetrobras Shutting Pasadena, Texas Refinery Due to Storm
8/23/201719:30Dow Jones NewsADRs End Mostly Higher
7/21/201718:19Dow Jones NewsADRs End Lower, Wipro Trades Actively
7/12/201718:25Dow Jones NewsADRs End Higher; Royal Bank of Scotland, Petrobras Trade..

Latest PBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.9210.199.8410.011512M13M13M0.11.01%
1 Month8.9610.198.779.55089M30M16M1.0611.83%
3 Months7.910.197.648.83649M32M15M2.1226.84%
6 Months9.10510.577.618.96259M148M20M0.91510.05%
1 Year9.4312.5557.619.94259M148M22M0.596.26%
3 Years16.117.642.717.869221k165M31M-6.08-37.76%
5 Years23.3823.562.7110.320621k165M26M-13.36-57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 03:51:27