Petroleo Brasileiro Stock Price - PBR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 10.12 ▼ -0.02 (-0.20%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petroleo Brasileiro S.A.- Petrobras PBR NYSE Ordinary Share US71654V4086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.17 +1.71% 10.14 10.225 9.95 10.05 9.97 17:08:22
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,863 12,295,044 $ 10.0828 $ 123.97M 14.96M 7.61 - 11.71
Last Trade Time Type Quantity Stock Price Currency
17:04:25 formt 400 $10.12 USD

Petroleo Brasileiro S.A.- Petrobras Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 66.14B 6.52B $ -4.84B -0.74 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 5.60%

more financials information »

Petroleo Brasileiro S.A.- Petrobras News

Date Time Source News Article
11/14/201718:57Dow Jones NewsADRs End Lower; JD.com, Vodafone Trade Actively
10/27/201714:28Dow Jones NewsBrazil Oil Auction Beats Expectations
9/27/201717:30PR Newswire (US)Petrobras Announces Final Results Of Its Private Exchange..
9/27/201716:52Dow Jones NewsBrazil Holds Its Most Successful Oil Auction--Update
9/27/201714:40Dow Jones NewsBrazil Holds Its Most Successful Oil Auction
9/25/201708:10PR Newswire (US)Petrobras Announces Expiration And Expiration Date Results..
9/21/201718:27Dow Jones NewsADRs End Mostly Lower

Latest PBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7310.839.419.998811M36M19M-0.59-5.50%
1 Month10.4211.189.4110.47709M36M16M-0.28-2.69%
3 Months9.1711.188.7710.18609M36M15M0.9710.58%
6 Months9.02511.187.619.24229M42M16M1.11512.35%
1 Year9.711.717.619.73259M148M19M0.444.54%
3 Years10.1112.5552.717.30039M148M29M0.030.30%
5 Years18.420.942.7110.150021k165M26M-8.26-44.89%

Petroleo Brasileiro S.A.- Petrobras Description

Petroleo Brasileiro SA Petrobras operates as an integrated oil & gas company in Brazil. Its business is structured into segments such as Exploration & Production; Refining, Transportation & Marketing; Distribution; Gas & Power; Biofuel; & International.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 04:39:12