30/03/2015 15:12:01 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Petroleo Brasileiro Share Price - PBR

Industry Sector: Oil & Gas Drilling & Exploration
Name Symbol Market Stock Type ISIN Description
Petroleo Brasileiro S.A. PBR NYSE Common Stock US71654V4086
  Change Change % Current High Low Open Close Time DELAYED
  -0.30 -4.98% 5.73 5.78 5.70 5.72 6.03 09:57:00
Trades Volume Volume %
4,518 2,892,251
Last Trade Type Quantity Price Currency
09:57:00 500 5.73 USD

Petroleo Brasileiro S.A. News

Historical PBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.716.305.705.93053M24M0.020.35%
1 Month6.626.634.905.66064M35M-0.89-13.44%
3 Months6.347.754.906.39089M40M-0.61-9.62%
6 Months14.6417.644.909.230165M45M-8.91-60.86%
1 Year13.2220.944.9011.620165M35M-7.49-56.66%
3 Years26.3026.874.9014.140165M22M-20.57-78.21%
5 Years45.9446.594.9020.610165M20M-40.21-87.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse pbr^d150330 14:12