26/07/2016 20:50:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Petroleo Brasileiro Share Price - PBR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petroleo Brasileiro S.A.- Petrobras PBR NYSE Ordinary Share US71654V4086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +1.15% 8.385 8.46 8.25 8.3 8.29 15:35:13
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29,177 13,110,414 8.3608 109,613,549.37
Last Trade Time Type Quantity Stock Price Currency
15:35:14 200 8.385 USD

Petroleo Brasileiro S.A.- Petrobras Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
55.18k 6,522,248,465 -8,450.00M -1.30 0.00
Dividends Per Share
0.00

more financials information »

Petroleo Brasileiro S.A.- Petrobras News

Historical PBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.48.578.248.389313M24M18M-0.02-0.18%
1 Month6.698.576.627.722513M38M23M1.7025.34%
3 Months7.348.575.456.915213M50M27M1.0514.24%
6 Months2.958.572.845.858313M94M30M5.44184.24%
1 Year6.348.572.715.400310M94M30M2.0532.26%
3 Years14.120.942.719.37410165M30M-5.72-40.53%
5 Years33.8853.33972.7112.53870165M24M-25.50-75.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160726 19:50:17