Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Petroleo Brasileiro Share Price - PBR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petroleo Brasileiro S.A.- Petrobras PBR NYSE Ordinary Share US71654V4086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.87% 9.11 9.46 9.015 9.29 9.19 16:43:47
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
42,171 19,851,103 9.2431 183,485,730.14
Last Trade Time Type Quantity Stock Price Currency
19:02:42 formt 100 9.1 USD

Petroleo Brasileiro S.A.- Petrobras Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
59.42k 6,522,248,465 -8,450.00M -1.30 0.00
Dividends Per Share

more financials information »

Petroleo Brasileiro S.A.- Petrobras News

Date Time Source News Article
8/25/201618:00Dow Jones NewsS&P Cuts Rio de Janeiro State's Credit Rating
8/11/201619:40Dow Jones NewsBrazil's Petrobras Posts Sharp Decline in Earnings
8/10/201607:40Dow Jones NewsBrazil's BTG Pactual Profits Fall
8/02/201603:02Dow Jones NewsCommodities Report: Aramco IPO Taps Gusher of Caution -- WSJ
7/30/201603:02Dow Jones NewsPetrobras Sells Oil-Field Stake -- WSJ
7/29/201610:39Dow Jones NewsBrazil's Petrobras Accelerates Asset Sales to Cut Debt --..
7/29/201607:39Dow Jones NewsBrazil's Petrobras Accelerates Asset Sales to Cut Debt

Historical PBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.339.498.989.170413M22M18M-0.22-2.36%
1 Month8.49.527.788.754912M35M21M0.718.45%
3 Months6.049.525.897.690612M50M23M3.0750.83%
6 Months3.639.523.386.662112M94M29M5.48150.96%
1 Year5.689.522.715.550010M94M29M3.4360.39%
3 Years13.6520.942.719.27540165M30M-4.54-33.26%
5 Years28.1453.33972.7112.24200165M24M-19.03-67.63%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160828 22:32:42