ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,378.82
1.72%
US Tech 100
18,251.64
2.66%
Dow Jones
39,695.40
1.30%
Brent Oil
64.955
-3.12%
Bitcoin
93,167.78
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Coeur Mining Inc (CDE) Quote

Coeur Mining Inc

Coeur Mining Inc (CDE)

Codeifai Ltd
City Developments Ltd
5.9244
0.1744
( 3.03% )
Updated: 11:59:27
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.9244
Bid
-
Ask
-
Volume
10,877,552
5.63 Day's Range 6.01
4.13 52 Week Range 7.72
Market Cap
3.783B
Previous Close
5.75
Open
5.68
Last Trade
155
@
5.9244
Last Trade Time
11:59:27
Financial Volume
$ 63,815,033
VWAP
5.8667
Average Volume (3m)
21,477,051
Shares Outstanding
638,557,875
Dividend Yield
-
PE Ratio
64.21
Earnings Per Share (EPS)
0.09
Revenue
1.05B
Net Profit
58.9M

About Coeur Mining Inc

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Show more

Sector
Gold Ores
Industry
Gold Ores
Website
www.coeur.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was $5.75. Over the last year, Coeur Mining shares have traded in a share price range of $ 4.13 to $ 7.72.

Coeur Mining currently has 638,557,875 shares outstanding. The market capitalization of Coeur Mining is $3.67 billion. Coeur Mining has a price to earnings ratio (PE ratio) of 64.21.

Ask ADVFN Intelligence (AI)

Coeur Mining (CDE) Options Flow Summary

CDE Options Flow

Overall Flow

Bullish

Net Premium

38k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CDE Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 18 2025
CDE (3.03%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 02 2025
CDE (3.03%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 02 2025
CDE (3.03%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 31 2025
CDE (3.03%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4256-6.702362204726.356.515.63158424945.99339422CS
4-0.4756-7.431256.46.534.58190718945.69351782CS
12-0.3456-5.511961722496.277.4954.58214770516.03392813CS
26-1.3256-18.2841379317.257.4954.58153273716.14956083CS
521.694440.05673758874.237.724.13113819526.10673885CS
1561.654438.74473067924.277.72277490424.6217458CS
2601.514434.34013605444.4112.6267286915.34736031CS

CDE - Frequently Asked Questions (FAQ)

What is the current Coeur Mining share price?
The current share price of Coeur Mining is $ 5.9244
How many Coeur Mining shares are in issue?
Coeur Mining has 638,557,875 shares in issue
What is the market cap of Coeur Mining?
The market capitalisation of Coeur Mining is USD 3.67B
What is the 1 year trading range for Coeur Mining share price?
Coeur Mining has traded in the range of $ 4.13 to $ 7.72 during the past year
What is the PE ratio of Coeur Mining?
The price to earnings ratio of Coeur Mining is 64.21
What is the cash to sales ratio of Coeur Mining?
The cash to sales ratio of Coeur Mining is 3.59
What is the reporting currency for Coeur Mining?
Coeur Mining reports financial results in USD
What is the latest annual turnover for Coeur Mining?
The latest annual turnover of Coeur Mining is USD 1.05B
What is the latest annual profit for Coeur Mining?
The latest annual profit of Coeur Mining is USD 58.9M
What is the registered address of Coeur Mining?
The registered address for Coeur Mining is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Coeur Mining website address?
The website address for Coeur Mining is www.coeur.com
Which industry sector does Coeur Mining operate in?
Coeur Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCMBit Mining Limited
$ 1.8743
(24.13%)
352.78k
BWBabcock and Wilcox Enterprises Inc
$ 0.3309
(16.80%)
1.69M
QBTSD Wave Quantum Inc
$ 7.045
(12.72%)
25.95M
YSGYatsen Holding Limited
$ 4.55
(11.52%)
62.49k
VRTVertiv Holdings LLC
$ 79.485
(10.67%)
14.11M
EQSEquus Total Return Inc
$ 0.925
(-9.76%)
143
NPWRNET Power Inc
$ 1.795
(-8.42%)
366.88k
LITBLightInTheBox Holding Co Ltd
$ 1.81
(-7.18%)
38.98k
WSOWatsco Inc
$ 467.87
(-7.01%)
451.57k
HMYHarmony Gold Mining Company Limited
$ 15.835
(-6.91%)
7.41M
FFord Motor Company
$ 9.78
(1.35%)
66.83M
DNBDun and Bradstreet Corp
$ 9.135
(3.92%)
28.46M
QBTSD Wave Quantum Inc
$ 7.045
(12.72%)
25.95M
BACBank of America Corporation
$ 38.98
(1.72%)
25.67M
NIONIO Inc
$ 3.935
(4.93%)
25.01M

CDE Discussion

View Posts
Joe Kaplan Joe Kaplan 3 weeks ago
Coming silver squeeze? Why silver price at $250-$500 is 'entirely possible' – Eric Sprott
https://www.kitco.com/news/article/2025-03-06/coming-silver-squeeze-why-silver-price-250-500-entirely-possible-eric
👍️0
getmenews getmenews 4 weeks ago
Turn around or delist em! theres a 140T waterfall dead ahead!
👍️0
Monksdream Monksdream 2 months ago
CDE, 10 Q due 2/19
👍️0
ConferredDiligence ConferredDiligence 11 months ago
And another, and another....
👍️0
ConferredDiligence ConferredDiligence 12 months ago
Another awesome day with the first close of many over 5.00, now many more institutions can buy in!
👍️ 1
ConferredDiligence ConferredDiligence 12 months ago
After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!
👍️0
kairos kairos 12 months ago
yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo
👍️ 1
koolmc koolmc 12 months ago
true, at least i got gold lol
👍️0
kairos kairos 12 months ago
keep an eye on it as Silver and Gold have a lot more upside ... imo
👍️0
koolmc koolmc 12 months ago
yep to bad i passed on it awhile back lol, played it before.
👍️0
kairos kairos 12 months ago
CDE is making for a great year!!
👍️0
Monksdream Monksdream 1 year ago
CDE new 52 hi
👍️0
usaphilippines usaphilippines 1 year ago
Jumping back in here in low $2s
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CDE
👍️0
oilizit oilizit 1 year ago
Almost covid levels again, I'm accumulating here. That was a good ride the last time.
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028
👍️0
jimmy$teel jimmy$teel 2 years ago
Silver prices should go higher in 2024. hopefully it will help CDE stock price
👍️0
jimmy$teel jimmy$teel 2 years ago
Anyone have any insight?
👍️0
Lowjack Lowjack 2 years ago
Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.
👍️ 1
mick mick 2 years ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354
👍️0
mick mick 2 years ago
HOLDINGS ARE GOOD CDE
👍️0
Lowjack Lowjack 2 years ago
Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
4Godnwv 4Godnwv 2 years ago
CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M
👍️ 2
mick mick 2 years ago
thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023
👍️0
Lowjack Lowjack 2 years ago
Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.
👍️0
4Godnwv 4Godnwv 2 years ago
Starting to get some love
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT
👍️0
4Godnwv 4Godnwv 2 years ago
Added CDE
👍️0
4Godnwv 4Godnwv 2 years ago
In CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT
👍️0
mick mick 2 years ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 years ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
Lowjack Lowjack 2 years ago
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 years ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️0
mick mick 2 years ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️ 1
Lowjack Lowjack 2 years ago
How they lookin? Did they mess up their cash flow model?
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 years ago
I DO AGREE WIT YA $CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST
👍️0
4Godnwv 4Godnwv 2 years ago
Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.
👍️0
mick mick 2 years ago
it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564
👍️0
4Godnwv 4Godnwv 2 years ago
Volume Friday was huge!
👍️0

Your Recent History

NYSE
CDE
Coeur Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads