31/05/2016 21:01:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Petroleo Brasil Share Price - PBR.A

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petroleo Brasileiro S.A. CL A PBR.A NYSE Ordinary Share US71654V1017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.11 -2.42% 4.44 4.74 4.42 4.63 4.55 15:46:37
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
24,943 12,720,640 4.5824 58,291,060.74
Last Trade Time Type Quantity Stock Price Currency
15:46:38 100 4.44 USD

Petroleo Brasileiro S.A. CL A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
29.68k 6,522,248,465 -8,450.00M -1.30 0.00
Dividends Per Share
0.00

more financials information »

Petroleo Brasileiro S.A. CL A News

Date Time Source News Article
5/31/201606:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/24/201606:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/24/201606:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/23/201616:21Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
5/23/201615:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/20/201608:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/19/201606:13Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Historical PBR.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.924.954.424.66888,553k13M10M-0.48-9.76%
1 Month5.66.034.425.27256,745k20M12M-1.16-20.71%
3 Months3.996.0453.44.93774,006k26M12M0.4511.28%
6 Months3.916.0451.993.98012,978k30M11M0.5313.55%
1 Year7.938.821.994.67822,978k40M12M-3.49-44.01%
3 Years19.2322.141.999.7622080M12M-14.79-76.91%
5 Years29.8531.621.9913.4715080M10M-25.41-85.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160531 20:01:38