Petroleo Brasil Stock Price - PBR.A

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A NYSE Ordinary Share US71654V1017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.12 +1.47% 8.31 8.38 8.28 8.38 8.19 10:09:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,844 2,344,739 $ 8.3236 $ 19.52M 6.83M 6.96 - 11.77
Last Trade Time Type Quantity Stock Price Currency
10:09:39 200 $8.31 USD

Petroleo Brasileiro S.A.- Petrobras American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 53.42B 6.52B US$ -4.84B -0.74 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 6.40%

more financials information »

Petroleo Brasileiro S.A.- Petrobras American Depositary Shares News

Date Time Source News Article
8/17/201712:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/16/201706:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/14/201708:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/11/201717:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/11/201717:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/11/201716:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/11/201716:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest PBR.A Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBR.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.178.4158.128.20134M9M5M0.141.71%
1 Month8.38.728.078.35763M9M5M0.010.12%
3 Months8.228.726.967.85873M23M6M0.091.09%
6 Months10.0910.456.968.49932M35M7M-1.78-17.64%
1 Year7.8511.776.969.03702M35M9M0.465.86%
3 Years18.5922.141.997.704080080M13M-10.28-55.30%
5 Years2123.881.9910.658080080M11M-12.69-60.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 14:24:58