05/03/2015 22:33:57 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Citigroup Share Price - C

Industry Sector: Money Center Banks
Name Symbol Market Stock Type ISIN Description
Citigroup C NYSE Ordinary Share US1729674242
  Change Change % Current High Low Open Close Time DELAYED
  -0.11 -0.20% 53.56 53.73 53.15 53.71 53.67 17:18:47
Trades Volume Volume %
64,091 13,767,207
Last Trade Type Quantity Price Currency
17:18:47 formt 100 53.40 USD

Citigroup News

Citigroup Discussion Forums - C

Historical C Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.0354.0051.9153.1814M23M17M1.532.94%
1 Month48.6954.0048.2251.3310M24M16M4.8710.00%
3 Months54.6555.2346.6050.646,45044M19M-1.09-1.99%
6 Months52.2556.9546.6051.646,45056M18M1.312.51%
1 Year49.9056.9545.1849.876,450113M19M3.667.33%
3 Years33.6856.9524.6142.466,450127M28M19.8859.03%
5 Years39.8056.9521.4042.986,450-10565M13.7634.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse c^d150305 22:33