Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Citigroup, Inc. Share Price - C

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Citigroup, Inc. C NYSE Ordinary Share US1729674242
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +1.08% 46.87 46.91 46.1 46.58 46.37 17:53:46
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
75,413 15,871,608 46.5446 738,737,645.72
Last Trade Time Type Quantity Stock Price Currency
17:52:57 formt 200 46.91 USD

Citigroup, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,541.00M - -

more financials information »

Citigroup, Inc. News

Date Time Source News Article
9/28/201615:50Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/28/201614:33Business WireCiti Joins Early Warning’s clearXchange® Network
9/28/201613:20Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/28/201611:54Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/28/201608:40Dow Jones NewsWells Fargo Isn't the Only Bank That Draws Cross-Selling..
9/27/201617:24Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/27/201617:18Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Citigroup, Inc. Discussion Forums - C

Historical C Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4747.4645.1646.618213M21M16M-0.13-0.28%
1 Month47.9648.1845.1647.042311M21M16M-1.09-2.27%
3 Months40.1548.1840.0345.400710M33M16M6.7216.74%
6 Months41.9848.1838.3144.423610M66M19M4.8911.65%
1 Year49.8156.4634.5245.21754,671k66M19M-2.94-5.90%
3 Years48.4260.9534.5249.14270113M19M-1.55-3.20%
5 Years24.1360.9523.2941.46010127M27M22.7494.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160928 23:57:16