08/02/2016 17:03:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included

Citigroup, Inc. Share Price - C

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Citigroup, Inc. C NYSE Ordinary Share US1729674242
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.75 -4.39% 38.11 39.18 37.805 39.14 39.86 11:48:48
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
70,022 13,017,517 38.1579 496,721,111.93
Last Trade Time Type Quantity Stock Price Currency
11:48:48 100 38.11 USD

Citigroup, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,541.00M - -

more financials information »

Citigroup, Inc. News

Date Time Source News Article
2/05/201616:58Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/05/201615:26Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/05/201615:12Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
2/05/201614:58Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/05/201612:41Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
2/05/201611:21Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
2/05/201606:30Dow Jones NewsOil Prices Rise as Traders Await U.S. Jobs Data

Citigroup, Inc. Discussion Forums - C

Historical C Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.3642.8337.80540.692221M42M28M-4.25-10.03%
1 Month46.5647.537.80541.892821M52M30M-8.45-18.15%
3 Months52.9655.3737.80547.02294,671k52M20M-14.85-28.04%
6 Months58.2658.8437.80549.87864,671k52M19M-20.15-34.59%
1 Year48.8660.9537.80552.02274,671k52M18M-10.75-22.00%
3 Years42.6660.9537.80549.98590113M21M-4.55-10.67%
5 Years48.960.9521.444.58310-70M147M-10.79-22.07%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160208 17:03:48