27/07/2016 06:44:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Citigroup, Inc. Share Price - C

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Citigroup, Inc. C NYSE Ordinary Share US1729674242
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +0.25% 44.15 44.24 43.9 43.93 44.04 19:58:11
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
64,052 16,152,511 44.1076 712,448,494.18
Last Trade Time Type Quantity Stock Price Currency
19:58:11 formt 100 44.17 USD

Citigroup, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,541.00M - -

more financials information »

Citigroup, Inc. News

Date Time Source News Article
7/26/201617:18Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/26/201615:52Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/26/201610:34Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/26/201606:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/25/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201607:50Dow Jones NewsLVMH Sells Donna Karan to G-III for $650 Million
7/23/201603:03Dow Jones NewsConsumer Bet Gets Riskier -- WSJ

Citigroup, Inc. Discussion Forums - C

Historical C Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1944.700143.8344.260012M16M13M-0.04-0.09%
1 Month39.8145.0339.242.700412M36M22M4.3410.90%
3 Months45.7747.638.3143.418711M66M21M-1.62-3.54%
6 Months39.647.8434.5242.363211M66M22M4.5511.49%
1 Year58.4559.2534.5246.32664,671k66M20M-14.30-24.47%
3 Years51.8260.9534.5249.35000113M20M-7.67-14.80%
5 Years38.2560.9521.440.44990142M28M5.9015.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160727 05:44:21