10/02/2016 06:49:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Citigroup, Inc. Share Price - C

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Citigroup, Inc. C NYSE Ordinary Share US1729674242
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -0.79% 37.51 38.07 36.68 36.93 37.81 19:12:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
196,222 39,767,232 37.4161 1,487,934,729.24
Last Trade Time Type Quantity Stock Price Currency
19:53:59 formt 50 37.45 USD

Citigroup, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,541.00M - -

more financials information »

Citigroup, Inc. News

Date Time Source News Article
2/09/201612:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/09/201612:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/08/201618:53Business WireCiti Appointed Depositary Bank for BeiGene, Ltd.’s Sponsored..
2/08/201617:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/08/201617:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/08/201613:20Dow Jones NewsTotal Starts North Sea Gas Project Despite Low Oil Prices
2/05/201616:58Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Citigroup, Inc. Discussion Forums - C

Historical C Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.8641.8736.6839.808622M42M30M-4.35-10.39%
1 Month47.49547.536.6841.444321M52M30M-9.99-21.02%
3 Months53.8955.3736.6846.67514,671k52M21M-16.38-30.40%
6 Months58.0158.2536.6849.66874,671k52M19M-20.50-35.34%
1 Year5060.9536.6851.92514,671k52M18M-12.49-24.98%
3 Years43.2460.9536.6849.97040113M21M-5.73-13.25%
5 Years4960.9521.444.49560-70M144M-11.49-23.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160210 06:50:00