06/10/2015 15:51:11 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Citigroup Share Price - C

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Citigroup C NYSE Ordinary Share US1729674242
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.29 -0.57% 50.87 51.5 50.83 51.05 51.16 10:36:09
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
20,000 3,413,474 51.1474 174,590,320.07
Last Trade Time Type Quantity Stock Price Currency
10:36:09 394 50.87 USD

Citigroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
150.13k 3,009,845,273 7,541.00M 2.21 22.60
Dividends Per Share

more financials information »

Citigroup News

Date Time Source News Article
10/05/201521:10Dow Jones NewsFuel Prices Fall, but FedEx and UPS Boost Surcharges
10/05/201517:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/05/201516:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/201516:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/201516:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/201516:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/201516:15Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Citigroup Discussion Forums - C

Historical C Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0551.547.7149.872814M26M17M1.823.71%
1 Month51.45347.7150.49069,665k28M17M-0.53-1.03%
3 Months55.3785.2647.154.18227,865k40M18M-4.50-8.13%
6 Months51.8385.2647.154.36877,865k40M17M-0.96-1.85%
1 Year52.0285.2646.652.988022k56M18M-1.15-2.21%
3 Years34.8285.2634.0448.02220127M23M16.0546.09%
5 Years41.585.2621.445.10450-10309M9.3722.58%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse c^d151006 14:51