Altria Stock Price - MO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 68.74 ▲ 0.26 (0.38%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altria Grp., Inc. MO NYSE Ordinary Share US02209S1033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.90 +1.33% 68.48 68.52 67.54 67.82 67.58 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,838 9,012,470 $ 68.2796 $ 615.37M 5.78M 56.15 - 70.15
Last Trade Time Type Quantity Stock Price Currency
19:59:15 formt 85 $68.74 USD

Altria Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 133.55B 1.95B $ 5.24B 2.67 - 1.95B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.24M $ 2.44 3.56% 12/20/2016 -63.81k 61.80%

more financials information »

Altria Grp., Inc. News

Date Time Source News Article
1/17/201710:46Dow Jones NewsAltria Buys Maker of Nat Sherman Cigars
1/17/201709:30Business WireAltria Announces Acquisition of Sherman Group Holdings, LLC
1/04/201715:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201715:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201715:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/23/201611:39Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
12/07/201613:15Business WireAltria Declares Regular Quarterly Dividend of $0.61 per..

Historical MO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.1468.5267.2867.60664M9M4M0.340.50%
1 Month66.9168.7966.3367.70003M9M4M1.572.35%
3 Months65.0468.7960.9365.12923M14M6M3.445.29%
6 Months68.8169.3660.8264.97762M14M5M-0.33-0.48%
1 Year57.7870.14556.15164.03652M14M5M10.7018.52%
3 Years37.1970.14533.8052.25961k19M6M31.2984.14%
5 Years28.5070.14528.0042.7530041M8M39.98140.28%

Altria Grp., Inc. Description

Altria Group, Inc., through its subsidiaries manufactures and sells cigarettes, other tobacco products, machine-made large cigars and pipe tobacco. It also maintains a portfolio of leveraged and direct finance leases.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 01:42:51