Altria Stock Price - MO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altria Grp., Inc. MO NYSE Ordinary Share US02209S1033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.97 +1.36% 72.44 72.47 71.78 71.89 71.47 13:04:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,778 2,633,136 $ 72.2144 $ 190.15M 5.48M 60.19 - 76.55
Last Trade Time Type Quantity Stock Price Currency
13:04:35 100 $72.44 USD

Altria Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 140B 1.94B US$ 14.24B 7.28 9.80 1.93B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.47M US$ 2.44 3.37% -13.05k 60.30%

more financials information »

Altria Grp., Inc. News

Date Time Source News Article
4/18/201710:30Business WireAltria to Host Webcast of 2017 First-Quarter Results
4/06/201709:11Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/06/201709:04Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/04/201715:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201715:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/201715:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201709:05Edgar (US Regulatory)Current Report Filing (8-k)

Historical MO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.3372.7571.2310.00003M6M5M1.111.56%
1 Month72.7273.4670.780.00003M9M5M-0.28-0.39%
3 Months70.9876.54568.800.00001M12M6M1.462.06%
6 Months63.8776.54560.930.00001M14M6M8.5713.42%
1 Year60.5076.54560.190.00001M14M5M11.9419.74%
3 Years39.2276.54539.220.00001k18M6M33.2284.70%
5 Years32.1776.54530.010.00001k41M7M40.27125.18%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 17:19:41