29/04/2016 22:43:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Altria Share Price - MO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altria Grp., Inc. MO NYSE Ordinary Share US02209S1033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.52 +0.84% 62.71 63.13 62.25 62.28 62.19 16:03:15
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
39,900 6,439,397 62.6853 403,655,532.76
Last Trade Time Type Quantity Stock Price Currency
17:04:51 formt 200 62.6 USD

Altria Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 5,241.00M - -

more financials information »

Altria Grp., Inc. News

Date Time Source News Article
4/28/201610:00Edgar (US Regulatory)Quarterly Report (10-q)
4/28/201608:02Dow Jones NewsAltria Profit, Revenue Grow as Cigarette Shipments Rise
4/28/201607:06Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201607:00Business WireAltria Reports 2016 First-Quarter Results and Reaffirms..
4/26/201612:22Dow Jones NewsReynolds American Sales Surge on Lorillard..
4/26/201609:30Dow Jones NewsReynolds American Growth Continues on Newport Acquisition
4/14/201610:30Business WireAltria to Host Webcast of 2016 First-Quarter Results

Historical MO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.2463.1359.4861.34153,959k6,439k5,176k2.474.10%
1 Month62.3564.1659.4862.15353,876k14M5,391k0.360.58%
3 Months59.864.1658.8461.69303,514k14M5,412k2.914.87%
6 Months61.264.1656.15159.82221,750k14M5,429k1.512.47%
1 Year50.1264.1647.3156.36481,750k16M5,656k12.5925.12%
3 Years36.8464.1633.1245.2696026M6,785k25.8770.22%
5 Years26.8864.1623.237.2960054M8,766k35.83133.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160429 21:43:32