Altria Stock Price - MO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 65.57 ▲ 0.08 (0.13%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altria Grp., Inc. MO NYSE Ordinary Share US02209S1033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -0.24% 65.49 65.85 65.45 65.73 65.65 16:21:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,607 5,437,693 $ 65.5639 $ 356.52M 5.79M 60.01 - 77.79
Last Trade Time Type Quantity Stock Price Currency
17:11:06 50 $65.79 USD

Altria Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 124.97B 1.91B US$ 14.24B 7.28 8.90 1.93B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.64 4.03% 09/14/2017 -70.71k 63.10%

more financials information »

Altria Grp., Inc. News

Date Time Source News Article
11/17/201715:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/02/201718:52Dow Jones NewsAltria, Anticipating FDA Rule, Is Developing..
11/02/201715:29Edgar (US Regulatory)Current Report Filing (8-k)
11/02/201715:24Dow Jones NewsAltria, Anticipating FDA Rule, Is Developing..
11/02/201708:30Business WireAltria Holds Investor Day; Reaffirms 2017 Full-Year Earnings..
10/30/201703:02Dow Jones NewsBehind Philip Morris International's Smokeless Bet -- WSJ
10/26/201714:49Dow Jones NewsMarlboro Brand Hurt by California's Cigarette Tax Increase,..

Latest MO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.6966.7465.0165.86054M7M5M-0.2-0.30%
1 Month64.266.7463.2564.89153M9M6M1.292.01%
3 Months63.9266.7460.7863.95833M11M6M1.572.46%
6 Months72.4177.7960.0167.38662M53M7M-6.92-9.56%
1 Year63.9977.7960.0168.97462M53M6M1.52.34%
3 Years49.4677.7947.3161.61542M53M6M16.0332.41%
5 Years33.0477.7930.9449.86871k53M7M32.4598.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 09:31:45