Altria Stock Price - MO

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Altria Grp., Inc. MO NYSE Ordinary Share US02209S1033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.6725 +1.07% 63.5625 63.93 62.96 62.96 62.89 12:57:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,330.00 3,236,720.00 $ 63.62 $ 205.93M 5.7M 56.15 - 70.15
Last Trade Time Type Quantity Stock Price Currency
12:57:39 45.00 $63.56 USD

Altria Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 124.19B 1.95B $ 5.24B 2.67 23.50 1.95B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.05M $ 2.44 3.84% 09/13/2016 -69.55k 61.60%

more financials information »

Altria Grp., Inc. News

Date Time Source News Article
11/14/201619:40Dow Jones NewsReynolds Wants More After Rejecting BAT's Initial Takeover..
11/02/201610:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/27/201610:09Edgar (US Regulatory)Quarterly Report (10-q)
10/27/201608:30Dow Jones NewsAltria Results Top Views
10/27/201608:20Dow Jones NewsAltria Results Narrowly Top Views
10/27/201607:06Edgar (US Regulatory)Current Report Filing (8-k)
10/27/201607:00Business WireAltria Reports 2016 Third-Quarter and Nine-Month Results;..

Historical MO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.2665.3962.4064.13723M8M6M-0.70-1.09%
1 Month64.8866.2060.9363.32133M14M7M-1.32-2.03%
3 Months66.0666.2560.8263.39743M14M6M-2.50-3.78%
6 Months64.5070.14560.8265.24892M14M5M-0.94-1.45%
1 Year57.4670.14556.15163.08752M14M5M6.1010.62%
3 Years37.2270.14533.8051.0259019M6M26.3470.78%
5 Years28.6270.14528.0041.8641045M8M34.94122.09%

Altria Grp., Inc. Description

Altria Group, Inc., through its subsidiaries manufactures and sells cigarettes, other tobacco products, machine-made large cigars and pipe tobacco. It also maintains a portfolio of leveraged and direct finance leases.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161202 18:12:40