Altria Stock Price - MO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Pre-Market
Last Trade
Last: $ 72.73 ▼ -0.44 (-0.60%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altria Grp., Inc. MO NYSE Ordinary Share US02209S1033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 73.17 - - - 73.17 08:23:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
90 10,713 $ 72.6845 $ 778.67k 5.56M 59.48 - 76.55
Last Trade Time Type Quantity Stock Price Currency
08:18:11 formt 54 $72.73 USD

Altria Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 141.91B 1.94B US$ 14.24B 7.28 10.20 1.95B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.42M US$ 2.44 3.33% 03/13/2017 -13.05k 63.30%

more financials information »

Altria Grp., Inc. News

Date Time Source News Article
3/13/201715:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201709:05Edgar (US Regulatory)Current Report Filing (8-k)
3/01/201711:30Business WireAltria Declares Regular Quarterly Dividend of $0.61 per..
2/27/201714:01Edgar (US Regulatory)Annual Report (10-k)
2/22/201709:27Edgar (US Regulatory)Current Report Filing (8-k)
2/22/201708:00Business WireAltria Presents at the Consumer Analyst Group of New York..
2/13/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical MO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.2676.3873.030.00006M12M8M-2.09-2.78%
1 Month74.4876.54573.030.00001M12M7M-1.31-1.76%
3 Months67.7476.54567.250.00001M12M6M5.438.02%
6 Months63.8376.54560.820.00001M14M6M9.3414.63%
1 Year60.8776.54559.480.00001M14M5M12.3020.21%
3 Years37.2576.54537.130.00001k18M6M35.9296.43%
5 Years30.7476.54530.010.00001k41M7M42.43138.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 12:44:10