13/02/2016 15:23:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Altria Share Price - MO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altria Grp., Inc. MO NYSE Ordinary Share US02209S1033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.03% 59.97 60.64 59.51 60.33 59.99 16:46:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
37,749 6,719,716 59.9089 402,570,793.87
Last Trade Time Type Quantity Stock Price Currency
17:43:33 formt 2,659 59.97 USD

Altria Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 5,070.00M - -

more financials information »

Altria Grp., Inc. News

Date Time Source News Article
2/11/201609:10Dow Jones NewsReynolds American Results Surge
2/11/201609:00Dow Jones NewsReynolds American Results Surge, Driven by Newport Brand
2/10/201613:45Business WireMassachusetts Jury Rejects Smokers’ Claims in Medical..
2/10/201612:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201614:50Dow Jones NewsJudge Criticizes Cigarette Makers, Adopts New Warning..
2/09/201614:37Dow Jones NewsJudge Criticizes Cigarette Makers, Adopts New Warning..
2/07/201619:58Dow Jones NewsBig Companies Pull Back After Rough Quarter

Historical MO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.861.1358.8460.09245,370k7,347k6,458k0.170.28%
1 Month57.0561.3856.15159.24775,370k8,965k6,736k2.925.12%
3 Months57.5561.3856.15158.53541,750k8,965k5,417k2.424.21%
6 Months55.5761.7447.4157.01441,750k16M5,759k4.407.92%
1 Year55.4961.7447.3154.3770016M5,866k4.488.07%
3 Years34.1561.7433.1243.3184033M7,188k25.8275.61%
5 Years24.7461.7423.236.0387054M9,104k35.23142.40%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160213 15:23:58