Altria Stock Price - MO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 74.40 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altria Grp., Inc. MO NYSE Ordinary Share US02209S1033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.27 +0.36% 74.41 74.47 73.9 74.08 74.14 19:29:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,881 5,680,989 $ 74.2269 $ 421.68M 5.3M 60.82 - 76.55
Last Trade Time Type Quantity Stock Price Currency
19:29:56 formt 100 $74.40 USD

Altria Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 143.73B 1.93B $ 14.24B 7.28 9.70 1.93B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.31M $ 2.44 3.28% -179.97k 61.30%

more financials information »

Altria Grp., Inc. News

Date Time Source News Article
5/25/201715:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201712:33Business WireAltria’s Statement on FDA’s Filing of Philip Morris..
5/23/201713:21Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/22/201716:45Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/22/201716:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201716:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201716:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.4774.6370.440.00005M8M6M3.945.59%
1 Month71.474.6369.790.00003M8M5M3.014.22%
3 Months75.876.54569.790.00003M12M6M-1.39-1.83%
6 Months64.2676.54562.40.00003M12M6M10.1515.80%
1 Year64.0676.54560.820.00002M14M5M10.3516.16%
3 Years41.1976.54540.260.00001k18M6M33.2280.65%
5 Years31.9576.54530.010.00001k41M7M42.46132.90%

Altria Grp., Inc. Description

Altria Group, Inc., through its subsidiaries manufactures and sells cigarettes, other tobacco products, machine-made large cigars and pipe tobacco. It also maintains a portfolio of leveraged and direct finance leases.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 02:26:31