30/05/2016 19:25:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

First Majestic Silver Corp Share Price - AG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Majestic Silver Corp. Ordinary Shares (Canada) AG NYSE Ordinary Share CA32076V1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.56 -5.13% 10.35 10.9 10.2626 10.78 10.91 17:19:52
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21,487 4,582,609 10.5018 48,125,643.20
Last Trade Time Type Quantity Stock Price Currency
19:54:18 formt 1,000 10.87 USD

First Majestic Silver Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,104.88 156,032,304 - - -

more financials information »

First Majestic Silver Corp. Ordinary Shares (Canada) News

Date Time Source News Article
5/27/201612:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/16/201617:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/12/201612:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/11/201610:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/05/201608:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/26/201613:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/25/201614:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical AG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6111.7710.0711.01923,866k6,543k5,224k-1.26-10.85%
1 Month10.2812.239.2910.74243,421k9,849k5,885k0.070.68%
3 Months4.812.234.7398.74521,961k10M5,053k5.55115.63%
6 Months3.1712.232.47.2807675k10M3,329k7.18226.50%
1 Year5.0312.232.46.0348586k10M2,505k5.32105.77%
3 Years11.2116.462.47.3284025M1,836k-0.86-7.67%
5 Years19.2225.560.000110.1948025M1,494k-8.87-46.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160530 18:25:34