Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
First Majestic Silver Corp Share Price - AG
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | NYSE | Ordinary Share | CA32076V1031 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00 | +0.00% | 10.48 | - | - | - | 10.48 | 09:15:54 |
| Stock Trades | Traded Volume | Volume Weighted Average Price | Financial Volume | Volume % |
|---|---|---|---|---|
| 73 | 18,248 | 10.7917 | 196,926.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:15:02 | formt | 9 | 10.94 | USD |
First Majestic Silver Corp. Ordinary Shares (Canada) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio |
|---|---|---|---|---|
| 2,408.61 | 162,524,598 | - | - | - |
First Majestic Silver Corp. Ordinary Shares (Canada) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/15/2016 | 07:20 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/11/2016 | 06:03 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/25/2016 | 14:58 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/12/2016 | 07:36 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/12/2016 | 07:30 | PR Newswire (US) | Silver Stocks Technical Data -- Hecla Mining, Silver.. |
| 6/14/2016 | 07:30 | PR Newswire (US) | Silver Stocks on our Scanner -- Hecla Mining, Silver.. |
| 5/27/2016 | 12:35 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
Historical AG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 11.86 | 0 | 10.7739 | 4,311k | 5,693k | 4,959k | -1.30 | -11.04% |
| 1 Month | 12.1 | 13.76 | 0 | 12.0047 | 3,848k | 11M | 6,639k | -1.62 | -13.39% |
| 3 Months | 14.68 | 19.15 | 0 | 14.4317 | 3,219k | 18M | 6,425k | -4.20 | -28.61% |
| 6 Months | 6.23 | 19.15 | 0 | 12.7485 | 1,961k | 18M | 5,848k | 4.25 | 68.22% |
| 1 Year | 3.24 | 19.15 | 0 | 10.4650 | 675k | 18M | 4,062k | 7.24 | 223.46% |
| 3 Years | 11.37 | 19.15 | 0 | 8.9174 | 0 | 25M | 2,390k | -0.89 | -7.83% |
| 5 Years | 17.07 | 24.2 | 0 | 10.4324 | 0 | 25M | 1,822k | -6.59 | -38.61% |
