
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.18483412322 | 8.44 | 8.66 | 8.09 | 29018885 | 8.30544283 | CS |
4 | 2.81 | 50.8137432188 | 5.53 | 8.66 | 5.49 | 26713225 | 7.16896858 | CS |
12 | 1.43 | 20.6946454414 | 6.91 | 8.66 | 5.185 | 23112984 | 6.55080862 | CS |
26 | 2.24 | 36.7213114754 | 6.1 | 8.66 | 5.09 | 20262105 | 6.2306539 | CS |
52 | 2.19 | 35.6097560976 | 6.15 | 8.66 | 4.43 | 14275009 | 6.23325475 | CS |
156 | -0.09 | -1.06761565836 | 8.43 | 9.81 | 4.17 | 9109939 | 6.49275675 | CS |
260 | -0.4 | -4.5766590389 | 8.74 | 24.01 | 4.17 | 7826929 | 8.48566636 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions