Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 8.39 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | NYSE | Ordinary Share | CA32076V1031 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.23 | +2.82% | 8.39 | 8.41 | 8.21 | 8.27 | 8.16 | 16:05:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,043 | 3,365,928 | $ 8.3293 | $ 28.04M | 3.67M | 6.62 - 19.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:51 | formt | 300 | $8.39 | USD |
First Majestic Silver Corp. Ordinary Shares (Canada) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 1.38B | 165.07M | US$ 8.6M | 0.05 | 163.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.83M | US$ 0.00 | 0.00% | - | 43.30% |
First Majestic Silver Corp. Ordinary Shares (Canada) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/02/2017 | 15:49 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/02/2017 | 15:28 | GlobeNewswire Inc. | First Majestic to Resume Operations at La Encantada |
| 5/26/2017 | 16:41 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/26/2017 | 14:57 | GlobeNewswire Inc. | First Majestic Announces Voting Results from Annual General.. |
| 5/24/2017 | 12:37 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/24/2017 | 10:57 | GlobeNewswire Inc. | First Majestic Announce illegal Blockade at La Encantada |
| 5/04/2017 | 16:10 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 8.41 | 7.52 | 0.0000 | 2M | 7M | 4M | 0.57 | 7.29% |
| 1 Month | 8.89 | 8.95 | 7.52 | 0.0000 | 2M | 7M | 4M | -0.5 | -5.62% |
| 3 Months | 7.92 | 9.585 | 7.055 | 0.0000 | 2M | 7M | 4M | 0.47 | 5.93% |
| 6 Months | 6.9 | 10.92 | 6.82 | 0.0000 | 2M | 11M | 4M | 1.49 | 21.59% |
| 1 Year | 13.27 | 19.15 | 6.62 | 0.0000 | 2M | 18M | 5M | -4.88 | -36.77% |
| 3 Years | 10.58 | 19.15 | 2.4 | 0.0000 | 2k | 25M | 3M | -2.19 | -20.70% |
| 5 Years | 14.57 | 24.2 | 2.4 | 0.0000 | 2k | 25M | 2M | -6.18 | -42.42% |
