First Majestic Silver Corp Stock Price - AG

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 9.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
First Majestic Silver Corp. Ordinary Shares (Canada) AG NYSE Ordinary Share CA32076V1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 9.49 - - - 9.49 08:40:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 17,700 $ 9.4576 $ 167.4k 5.76M 0.0000 - 19.15
Last Trade Time Type Quantity Stock Price Currency
08:40:24 formt 200 $9.49 USD

First Majestic Silver Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.56B 164.34M $ -108.42M -0.84 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.48M $ 0.00 0.00% - 49.80%

more financials information »

First Majestic Silver Corp. Ordinary Shares (Canada) News

Date Time Source News Article
1/17/201712:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/09/201612:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/27/201607:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/13/201607:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/07/201612:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
9/15/201607:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/11/201606:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical AG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.899.600.009.09845M6M5M0.606.75%
1 Month7.159.610.008.40623M11M6M2.3432.73%
3 Months8.3310.1950.008.51642M15M6M1.1613.93%
6 Months15.9619.150.0010.92002M18M6M-6.47-40.54%
1 Year2.5819.150.0010.4745777k18M5M6.91267.83%
3 Years11.0719.150.008.7770025M3M-1.58-14.27%
5 Years17.4624.200.009.9284025M2M-7.97-45.65%

First Majestic Silver Corp. Ordinary Shares (Canada) Description

First Majestic Silver Corp is engaged in production, development, exploration, and acquisition of mineral properties with a focus on silver production in Mexico.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 14:06:48