First Majestic Silver Corp Stock Price - AG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.39 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Majestic Silver Corp. Ordinary Shares (Canada) AG NYSE Ordinary Share CA32076V1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.23 +2.82% 8.39 8.41 8.21 8.27 8.16 16:05:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,043 3,365,928 $ 8.3293 $ 28.04M 3.67M 6.62 - 19.15
Last Trade Time Type Quantity Stock Price Currency
19:53:51 formt 300 $8.39 USD

First Majestic Silver Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.38B 165.07M US$ 8.6M 0.05 163.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.83M US$ 0.00 0.00% - 43.30%

more financials information »

First Majestic Silver Corp. Ordinary Shares (Canada) News

Date Time Source News Article
6/02/201715:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/02/201715:28GlobeNewswire Inc.First Majestic to Resume Operations at La Encantada
5/26/201716:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/26/201714:57GlobeNewswire Inc.First Majestic Announces Voting Results from Annual General..
5/24/201712:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/24/201710:57GlobeNewswire Inc.First Majestic Announce illegal Blockade at La Encantada
5/04/201716:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest AG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.828.417.520.00002M7M4M0.577.29%
1 Month8.898.957.520.00002M7M4M-0.5-5.62%
3 Months7.929.5857.0550.00002M7M4M0.475.93%
6 Months6.910.926.820.00002M11M4M1.4921.59%
1 Year13.2719.156.620.00002M18M5M-4.88-36.77%
3 Years10.5819.152.40.00002k25M3M-2.19-20.70%
5 Years14.5724.22.40.00002k25M2M-6.18-42.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 10:38:22