Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | NYSE | Ordinary Share | CA32076V1031 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.18 | -2.81% | 6.23 | 6.42 | 6.21 | 6.38 | 6.41 | 14:15:45 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,262 | 1,675,406 | $ 6.2679 | $ 10.5M | - | 5.92 - 14.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:45 | 100 | $6.23 | USD |
First Majestic Silver Corp. Ordinary Shares (Canada) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ 8.6M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Majestic Silver Corp. Ordinary Shares (Canada) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/04/2017 | 06:06 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/03/2017 | 18:21 | GlobeNewswire Inc. | First Majestic Reports Second Quarter Financial Results |
| 7/11/2017 | 16:23 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/11/2017 | 16:05 | GlobeNewswire Inc. | First Majestic Produces 3.9M Silver Eqv. Oz in Second.. |
| 7/07/2017 | 15:56 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 6/02/2017 | 15:49 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/02/2017 | 15:28 | GlobeNewswire Inc. | First Majestic to Resume Operations at La Encantada |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.77 | 6.02 | 6.4358 | 2M | 4M | 3M | 0.18 | 2.98% |
| 1 Month | 7.73 | 8.4 | 5.92 | 6.8196 | 2M | 14M | 4M | -1.5 | -19.40% |
| 3 Months | 8.52 | 8.95 | 5.92 | 7.5259 | 2M | 14M | 4M | -2.29 | -26.88% |
| 6 Months | 9.76 | 10.02 | 5.92 | 8.0394 | 1M | 14M | 4M | -3.53 | -36.17% |
| 1 Year | 14.9 | 14.99 | 5.92 | 9.0079 | 1M | 18M | 5M | -8.67 | -58.19% |
| 3 Years | 9.85 | 19.15 | 2.4 | 8.5660 | 2k | 25M | 3M | -3.62 | -36.75% |
| 5 Years | 19.2 | 24.2 | 2.4 | 9.3919 | 2k | 25M | 3M | -12.97 | -67.55% |
