25/07/2016 18:51:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included

First Majestic Silver Corp Share Price - AG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Majestic Silver Corp. Ordinary Shares (Canada) AG NYSE Ordinary Share CA32076V1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.76 -4.87% 14.83 15.27 14.48 15.27 15.59 13:36:06
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,004 4,322,212 14.8483 64,177,500.44
Last Trade Time Type Quantity Stock Price Currency
13:36:06 100 14.83 USD

First Majestic Silver Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,197.10 156,032,304 - - -

more financials information »

First Majestic Silver Corp. Ordinary Shares (Canada) News

Date Time Source News Article
7/12/201607:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/12/201607:30PR Newswire (US)Silver Stocks Technical Data -- Hecla Mining, Silver..
6/14/201607:30PR Newswire (US)Silver Stocks on our Scanner -- Hecla Mining, Silver..
5/27/201612:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/16/201617:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/12/201612:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/11/201610:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical AG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5617.04514.4815.88403,410k6,825k4,868k-1.73-10.45%
1 Month13.0217.2412.0815.27823,410k8,277k5,983k1.8113.90%
3 Months10.7317.249.2912.74302,921k9,849k5,657k4.1038.21%
6 Months2.7917.242.6910.0927777k10M4,604k12.04431.54%
1 Year3.4617.242.48.2122675k10M3,196k11.37328.61%
3 Years13.3517.242.48.1046025M2,073k1.4811.09%
5 Years22.16250.000110.2610025M1,636k-7.33-33.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160725 17:51:09