01/09/2015 23:24:30 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

First Majestic Silver Corp Share Price - AG

Name Symbol Market Stock Type ISIN Description
First Majestic Silver Corp. Ordinary Shares (Canada) AG NYSE Ordinary Share CA32076V1031
  Change Change % Current High Low Open Close Time DELAYED
  -0.20 -5.78% 3.26 3.57 3.24 3.46 3.46 17:59:47
Trades Volume VWAP Financial Volume Volume %
6,133 1,595,705 3.3546 5,352,951.99
Last Trade Type Quantity Price Currency
17:54:16 formt 2,000 3.26 USD

First Majestic Silver Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
567.06 122,210,796 - - -

more financials information »

First Majestic Silver Corp. Ordinary Shares (Canada) News

Date Time Source News Article
8/28/201515:34EDGARReport of Foreign Issuer (6-k)
8/28/201506:09EDGARReport of Foreign Issuer (6-k)
8/12/201506:07EDGARReport of Foreign Issuer (6-k)
7/30/201517:28EDGARReport of Foreign Issuer (6-k)
7/30/201512:04EDGARReport of Foreign Issuer (6-k)
7/27/201515:36EDGARReport of Foreign Issuer (6-k)
7/27/201507:00PRNCAFirst Majestic announces friendly acquisition of Silvercrest..

Historical AG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.633.633.053.341,171k1,747k1,549k-0.37-10.19%
1 Month3.054.122.853.521,171k3,139k1,818k0.216.89%
3 Months4.935.452.853.95590k4,186k1,501k-1.67-33.87%
6 Months6.126.272.854.62420k4,186k1,460k-2.86-46.73%
1 Year10.0310.102.855.392,30025M1,892k-6.77-67.50%
3 Years20.0224.202.859.59025M1,358k-16.76-83.72%
5 Years25.5126.880.0012.54025M1,244k-22.25-87.22%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ag^d150901 22:24