BP Stock Price - BP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 33.80 ▲ 0.02 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP P.L.C. BP NYSE Ordinary Share US0556221044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.28 -0.82% 33.78 33.8965 33.74 33.785 34.06 16:00:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,484 4,488,634 $ 33.8189 $ 151.8M 6.41M 28.67 - 38.68
Last Trade Time Type Quantity Stock Price Currency
19:49:05 formt 50 $33.80 USD

BP P.L.C. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 106.5B 3.15B US$ -6.48B -2.12 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.12M US$ 2.38 7.05% 02/15/2017 - 11.70%

more financials information »

BP P.L.C. News

Date Time Source News Article
3/17/201710:14Dow Jones NewsBP in Talks with Ineos to Sell Forties Pipeline System in UK..
3/16/201716:36Dow Jones NewsBP Selling Large Stake in Refining New Zealand
3/14/201703:46Dow Jones NewsWood Group Gets 2 Mad Dog Phase 2 Contracts Worth $85..
3/08/201717:22Dow Jones NewsADRs End Lower; Petrobras Trades Actively
3/08/201707:29Dow Jones NewsOil Companies Take to Thrifty Bets
3/01/201706:00Business WireBP and Clean Energy Partner to Expand U.S. Renewable Natural..
2/28/201714:16Dow Jones NewsBP Sets Break-Even Target at $35 a Barrel

Historical BP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.3234.5333.740.00004M5M5M-0.54-1.57%
1 Month33.5834.5533.100.00003M20M7M0.200.60%
3 Months37.4738.6833.100.00003M20M7M-3.69-9.85%
6 Months34.0438.6832.530.00002M20M6M-0.26-0.76%
1 Year30.5738.6828.670.00002M34M7M3.2110.50%
3 Years47.9053.482527.010.000037k55M7M-14.12-29.48%
5 Years44.3153.482527.010.000037k55M6M-10.53-23.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 07:55:41