BP Stock Price - BP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 36.89 ▲ 0.05 (0.14%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP P.L.C. BP NYSE Ordinary Share US0556221044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.16% 36.84 37.12 36.755 37.11 36.90 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,970 5,696,303 $ 36.8800 $ 210.08M 5.49M 27.01 - 38.68
Last Trade Time Type Quantity Stock Price Currency
19:46:25 formt 34 $36.89 USD

BP P.L.C. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 116.15B 3.15B $ -6.48B -2.12 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.43M $ 2.40 6.51% 11/08/2016 - 11.60%

more financials information »

BP P.L.C. News

Date Time Source News Article
1/20/201718:00Dow Jones NewsADRs End Higher; Airlines Rise
1/20/201710:09Dow Jones NewsHigher Oil Prices Put Smiles on the Faces of Energy..
1/20/201709:01Dow Jones NewsEnergy Executives at Davos Upbeat After Two-Year Price Rout
1/18/201717:36Dow Jones NewsADRs End Lower; Pearson Plummets
1/17/201717:47Dow Jones NewsADRs End Lower; Infosys Falls
1/17/201714:01Dow Jones NewsCorrection to BP CEO Story on Recent Deals
1/17/201707:25Dow Jones NewsBP CEO: Recent Deals Reflect Disciplined Investment Strategy

Historical BP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.8237.8636.7537.25174M6M5M-0.98-2.59%
1 Month36.83538.6836.7537.58193M9M5M0.0050.01%
3 Months35.6238.6832.5335.64752M12M6M1.223.43%
6 Months35.8738.6832.5034.98612M12M6M0.972.70%
1 Year30.6138.6827.0132.95172M34M7M6.2320.35%
3 Years48.6253.482527.0137.472437k55M7M-11.78-24.23%
5 Years43.8253.482527.0139.5089055M6M-6.98-15.93%

BP P.L.C. Description

BP PLC is an integrated oil and gas company. The company explores for oil and natural gas and also engages in refining, manufacturing, marketing, transportation, and supply and trading of crude oil, petroleum, petrochemicals products and related services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 19:36:37