BP Stock Price - BP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 40.20 ▼ -0.08 (-0.20%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP P.L.C. BP NYSE Ordinary Share US0556221044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -0.86% 40.28 40.52 40.24 40.5 40.63 16:13:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,958 3,162,198 $ 40.3402 $ 127.56M 4.54M 33.10 - 41.55
Last Trade Time Type Quantity Stock Price Currency
18:37:54 10 $40.21 USD

BP P.L.C. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 132.96B 3.3B $ 115M 0.04 1.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.40 5.96% 11/09/2017 - 10.20%

more financials information »

BP P.L.C. News

Latest BP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.440.8539.3340.37463M7M4M0.882.23%
1 Month38.9440.8538.8539.83902M8M4M1.343.44%
3 Months37.7341.5537.6739.47102M10M5M2.556.76%
6 Months35.6541.5533.937.27102M10M4M4.6312.99%
1 Year36.2141.5533.136.14512M20M5M4.0711.24%
3 Years38.847.5427.0134.97042M34M7M1.483.81%
5 Years41.7253.482527.0138.397037k55M6M-1.44-3.45%

BP P.L.C. Description

BP PLC is an integrated oil and gas company. The company explores for oil and natural gas and also engages in refining, manufacturing, marketing, transportation, and supply and trading of crude oil, petroleum, petrochemicals products and related services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 03:24:30