31/07/2016 06:27:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

BP Share Price - BP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP P.L.C. BP NYSE Ordinary Share US0556221044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.41 +1.21% 34.4 34.43 33.87 34 33.99 16:28:56
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
27,947 6,349,495 34.1800 217,025,739.10
Last Trade Time Type Quantity Stock Price Currency
19:40:48 formt 300 34.43 USD

BP P.L.C. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
107.76k 3,132,646,629 -6,482.00M -2.12 0.00
Dividends Per Share
2.40

more financials information »

BP P.L.C. News

Date Time Source News Article
7/30/201603:02Dow Jones NewsOil Price Retreat Slams Producers -- WSJ
7/29/201615:21Dow Jones NewsLow Crude Prices Hammer Big Oil Companies -- Update
7/29/201612:30Dow Jones NewsLow Crude Prices Hammer Big Oil Companies
7/29/201612:11Dow Jones NewsLow Crude Prices Hammer Big Oil Companies
7/29/201605:30Dow Jones NewsItaly's Eni Posts Loss on Weak Oil Price
7/29/201603:03Dow Jones NewsCrude Slump Weighs On Oil Firms' Earnings -- WSJ
7/28/201610:52Dow Jones NewsOil Price Rout Casts Shadow Over Earnings in Energy sector

Historical BP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.8735.9233.8734.70625,542k11M8,322k-1.47-4.10%
1 Month35.837.2833.8735.69833,821k11M7,441k-1.40-3.91%
3 Months31.1837.2830.6633.34793,821k34M9,531k3.2210.33%
6 Months31.7737.2827.0131.88533,403k34M9,188k2.638.28%
1 Year37.3347.5427.0132.16562,850k34M8,766k-2.93-7.85%
3 Years41.8253.482527.0138.6782055M6,686k-7.42-17.74%
5 Years40.9853.482527.0139.9730055M6,705k-6.58-16.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160731 05:27:04