BP Stock Price - BP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 39.18 ▼ -0.01 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP P.L.C. BP NYSE Ordinary Share US0556221044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +0.23% 39.19 39.35 39.1 39.18 39.1 00:06:08
Stock Trades Traded Volume Average Volume 52 Week Range
15,326 2,905,932 4.27M 32.53 - 39.48
Last Trade Time Type Quantity Stock Price Currency
19:58:11 formt 266 $39.18 USD

BP P.L.C. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 129.37B 3.3B US$ 115M 0.04 1.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.40 6.12% 08/09/2017 - 10.00%

more financials information »

BP P.L.C. News

Date Time Source News Article
10/16/201714:08Dow Jones NewsBP Launches IPO of Subsidiary, Raising Up To $892.5 Million
10/12/201722:30Dow Jones NewsChevron Loses Taste for Oil in Great Australian Bight
10/10/201710:04Dow Jones NewsMDL Test Story on Thursday
9/25/201703:08Dow Jones NewsBP Begins Production at Khazzan Gas Field
9/22/201713:59Dow Jones NewsCorrection to Sept. 7 Harvey Rebuilding Article
9/19/201709:29Dow Jones NewsThe North Sea Is Suddenly, Surprisingly, an Oil Hot Spot
9/12/201703:03Dow Jones NewsBP Files for IPO of Part of Its American Pipeline Network --..

Latest BP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2639.477338.2638.85263M5M4M0.932.43%
1 Month36.6539.477336.538.12483M9M5M2.546.93%
3 Months34.5239.477333.936.31042M10M4M4.6713.53%
6 Months34.9439.477333.8335.74342M11M5M4.2512.16%
1 Year35.5639.477332.5335.39572M20M5M3.6310.21%
3 Years41.147.5427.0135.10482M34M7M-1.91-4.65%
5 Years43.3553.482527.0138.451437k55M6M-4.16-9.60%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 05:58:36