25/05/2016 14:06:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

BP Share Price - BP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP P.L.C. BP NYSE Ordinary Share US0556221044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 31.84 - - - 31.84 08:50:57
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
385 249,453 32.4391 8,092,030.81
Last Trade Time Type Quantity Stock Price Currency
08:50:52 formt 100 32.48 USD

BP P.L.C. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
99.21k 3,107,093,766 -6,482.00M -2.12 0.00
Dividends Per Share
2.40

more financials information »

BP P.L.C. News

Date Time Source News Article
5/19/201613:41Dow Jones NewsBusiness Watch
5/19/201605:44Dow Jones NewsBP Sells 11.5% Stake in Castrol India for Undisclosed Sum;..
5/19/201603:05Dow Jones NewsBP to Raise GBP400 Million of New Debt Financing for General..
5/17/201618:43Dow Jones NewsADRs End Lower; NQ Mobile Rises
5/17/201614:31Dow Jones NewsConstruction Begins on Trans Adriatic Gas Pipeline
5/17/201613:48Dow Jones NewsBP Head Of Exploration Richard Herbert Departs -- Update
5/17/201613:10Dow Jones NewsTop BP Executive Departs

Historical BP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.432.49031.87736,359k7,648k7,015k-0.56-1.73%
1 Month33.5634032.21475,646k11M7,579k-1.72-5.13%
3 Months29.4334031.25053,403k16M8,230k2.418.19%
6 Months34.8435.12030.70692,850k21M8,793k-3.00-8.61%
1 Year41.6147.54032.72772,570k25M7,832k-9.77-23.48%
3 Years43.4853.4825039.3440055M6,419k-11.64-26.77%
5 Years46.1653.4825040.4984055M6,699k-14.32-31.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160525 13:06:18