We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 2,113 | Day's Range | 11.05 - 11.05 |
| Open | 11.05 | Prev Close | 12.97 | Last Trade | 5/14/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 26.70 | 26.70 | 0.00 % | 0 | 14 |
| 85.00 | 19.90 | 20.80 | 21.00 | 0.00 % | 0 | 1,730 |
| 90.00 | 15.10 | 16.60 | 18.35 | 0.00 % | 0 | 978 |
| 95.00 | 9.80 | 10.70 | 11.05 | -14.80 % | 2 | 2,113 |
| 100.00 | 5.30 | 6.50 | 7.60 | 0.00 % | 0 | 1,676 |
| 105.00 | 1.60 | 1.75 | 1.65 | -40.00 % | 9 | 975 |
| 110.00 | 0.25 | 0.40 | 0.60 | 0.00 % | 0 | 297 |
| 115.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 211 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 49 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,867 |
| 85.00 | 0.05 | 0.75 | 0.04 | 0.00 % | 0 | 1,596 |
| 90.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 1 | 1,531 |
| 95.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 7 | 53 |
| 100.00 | 0.15 | 0.25 | 0.20 | -63.64 % | 1 | 36 |
| 105.00 | 1.20 | 1.30 | 1.50 | 36.36 % | 84 | 435 |
| 110.00 | 4.80 | 5.20 | 2.45 | 0.00 % | 0 | 14 |
| 115.00 | 9.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
