ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MasTec Inc

MasTec Inc (MTZ)

107.60
3.69
(3.55%)
Closed July 13 4:00PM
107.60
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.425.30436484635102.18108.3699.52867019102.28905154CS
4-0.17-0.157743342303107.77111.6399.52843637106.16599055CS
1224.4629.420254991683.14113.1283.0375808543103.93847008CS
2634.1946.574036234873.41113.1260.9687989388.97121786CS
52-9.48-8.09702767339117.08123.3344.6594567680.46141269CS
1564.154.01159980667103.45123.3344.6576116184.48815714CS
26056.49110.52631578951.11123.3322.5183144974.4044411CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720824000107.63.693.55105.27108.36104.97788704
1720737600103.910.950.92104.98106.395103.181129139
1720651200102.960.920.90102.4103.62101.66690008
1720564800102.04-0.2-0.20102.04102.97101.25581114
1720478400102.241.661.65101.46102.82100.7901733919
1720219200100.58-2.32-2.25102.18102.85599.521218957
1720040640102.91.91.88101.26103.55101.15489768
1719960000101-2-1.94102.63103.49100.791082796
1719873600103-6.26-5.73107.73107.84102.581067145
1719614400109.2600.00109.26109.26109.260
1719528000109.260.610.56109.74110.22107.92561010
1719441600108.65-1.17-1.07109.46109.577107.4824139
1719355200109.821.621.50108.67110.14108661310
1719268800108.2-3.43-3.07109.3111.06108.171119768
1719009600111.632.432.23108.67111.63105.6812342927
1718923200109.2-1.47-1.33110.42111.17107.91610367
1718750400110.672.252.08108110.76107.7484756
1718664000108.420.710.66107.05108.73106.5334350900
1718404800107.71-1.68-1.54107.77108.71105.79332390
1718318400109.39-0.6-0.55109.44109.83107.26397445
1718232000109.992.872.68109.55111.59109.095645438
1718145600107.12-1.83-1.68108.07108.57106.41314205
1718059200108.951.881.76106.15109.67106.15663797
1717800000107.07-1.31-1.21107.53108.19105.45673365
1717713600108.38-2.05-1.86109.91111.01107.48595709
1717627200110.432.472.29108.46112.88107.41006597
1717540800107.96-3.93-3.51111.02111.02106.6834786
1717454400111.89-0.36-0.32111.82112.73109.681080904
1717195200112.250.860.77112.01113.1107.685971765
1717108800111.391.411.28110.45111.45109.25569586
1717022400109.98-0.29-0.26107.92110.56107.91590948
1716936000110.27-1.94-1.73113.12113.12109.4444623576
1716590400112.212.141.94110.87112.69110.305775368
1716504000110.070.630.58110.51113.1109.5975721140
1716417600109.440.580.53109.05112.37109964498
1716331200108.86-0.02-0.02108.09109.2107.61530530
1716244800108.881.551.44107.65109.43107.51433942
1715985600107.330.880.83106.42107.4105.79499907
1715899200106.45-0.54-0.50106.58107.28105.47532366
1715812800106.990.220.21108.43109.34106.78512007
1715726400106.77-0.21-0.20107.98108.2337104.7660395
1715640000106.98-1.09-1.01108.68109.64106.141014627
1715380800108.072.442.31106.64108.24105.77828413
1715294400105.630.360.34106.13106.31104.621071850
1715208000105.27-0.38-0.36105.01106.29103.72939718
1715121600105.65-0.17-0.16106.33107.95105.4951087651
1715035200105.824.023.95103.47107.391031388587
1714776000101.810.811.87101.29106.09101.042348063
1714689600912.582.9288.9292.7286.951740269
171460320088.42-0.27-0.3088.4390.45586.12802479
171451680088.69-0.8-0.8988.3989.9687.9878824
171443040089.490.450.5189.4191.688.86702323
171417120089.042.863.3286.5989.3786.06536297
171408480086.1811.1784.6386.7583.17509590
171399840085.18-1.35-1.5686.8187.0484.19747507
171391200086.532.773.3184.6487.5884.485442665
171382560083.76-0.66-0.7885.1485.1483.04646601
171356640084.420.981.1783.1484.9583.0375676220
171348000083.440.620.7583.285.282.29510295
171339360082.82-1.84-2.1784.8385.6782.5578626
171330720084.66-0.01-0.0184.0584.9583.02911071
171322080084.67-3.29-3.7489.590.1184.2961798

Your Recent History

Delayed Upgrade Clock