We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.00 | 36.80 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.20 | 26.90 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.60 | 21.80 | 14.92 | 19.70 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 14.90 | 15.40 | 11.30 | 15.15 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 10.80 | 11.30 | 8.30 | 11.05 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 7.40 | 7.70 | 6.00 | 7.55 | 0.00 | 0.00 % | 0 | 765 | - |
90.00 | 4.70 | 5.00 | 4.70 | 4.85 | 1.40 | 42.42 % | 3 | 955 | 4/26/2024 |
95.00 | 2.80 | 3.00 | 2.55 | 2.90 | 0.56 | 28.14 % | 6 | 1,215 | 4/26/2024 |
100.00 | 0.60 | 1.75 | 1.59 | 1.175 | 0.44 | 38.26 % | 7 | 438 | 4/26/2024 |
105.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.40 | 88.89 % | 5 | 189 | 4/26/2024 |
110.00 | 0.45 | 0.55 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 135 | - |
115.00 | 0.20 | 0.60 | 0.85 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.05 | 0.75 | 0.56 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 245 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.45 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.35 | 0.45 | 0.69 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.75 | 0.90 | 0.95 | 0.825 | -0.45 | -32.14 % | 1 | 89 | 4/26/2024 |
80.00 | 1.65 | 1.80 | 2.64 | 1.725 | 0.00 | 0.00 % | 0 | 123 | - |
85.00 | 3.10 | 3.40 | 3.20 | 3.25 | -0.89 | -21.76 % | 1 | 492 | 4/26/2024 |
90.00 | 5.30 | 5.70 | 7.40 | 5.50 | 0.00 | 0.00 % | 0 | 383 | - |
95.00 | 8.40 | 8.80 | 8.95 | 8.60 | 0.00 | 0.00 % | 0 | 58 | - |
100.00 | 10.90 | 13.30 | 12.30 | 12.10 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 16.30 | 17.80 | 13.30 | 17.05 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 20.00 | 23.10 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.80 | 28.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.50 | 33.20 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions