
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 42.70 | 46.50 | 35.50 | 44.60 | 0.00 | 0.00 % | 0 | 279 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.80 | 36.50 | 33.53 | 34.65 | 0.00 | 0.00 % | 0 | 471 | - |
135.00 | 0.00 | 0.00 | 20.98 | 20.98 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.00 | 0.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 320 | - |
145.00 | 19.20 | 21.60 | 19.99 | 20.40 | 1.59 | 8.64 % | 8 | 78 | 6/18/2025 |
150.00 | 0.00 | 0.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 136 | - |
155.00 | 8.50 | 11.80 | 9.22 | 10.15 | 0.00 | 0.00 % | 0 | 143 | - |
160.00 | 0.00 | 0.00 | 5.32 | 5.32 | 0.00 | 0.00 % | 0 | 671 | - |
165.00 | 0.00 | 0.00 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 469 | - |
170.00 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 287 | - |
175.00 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 2.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 1.35 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.00 | 2.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 98 | - |
130.00 | 0.00 | 2.15 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 175 | - |
135.00 | 0.00 | 0.35 | 0.05 | 0.05 | -0.38 | -88.37 % | 1 | 41 | 6/18/2025 |
140.00 | 0.00 | 0.15 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 0.00 | 2.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 295 | - |
150.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 89 | - |
155.00 | 0.00 | 1.50 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 208 | - |
160.00 | 0.05 | 1.95 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 338 | - |
165.00 | 0.00 | 0.00 | 2.76 | 2.76 | 0.00 | 0.00 % | 0 | 49 | - |
170.00 | 4.20 | 7.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 8.50 | 12.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 13.50 | 17.40 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions