We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MasTec Inc

MasTec Inc (MTZ)

Closed July 14 4:00PM
After Hours: 7:56PM


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0045.4049.9026.0547.650.000.00 %023-
65.0040.4044.9025.6042.650.000.00 %0362-
70.0035.9039.8039.3037.85-0.000.00 %0191-
75.0031.6034.8035.0033.200.000.00 %029-
80.0026.5029.0030.4027.750.000.00 %0372-
85.0020.8024.9016.4022.85-0.000.00 %0203-
90.0015.8019.2012.1417.500.000.00 %0189-
95.0011.3015.0014.1313.150.000.00 %0168- %0490-
105.001.504.003.202.751.3572.97 %266537/12/2024
110.000.951. %1641,2987/12/2024 %03,115- %0406-
125.000.871.350.871.110.000.00 %0233- %07-
135.000.751.350.751.050.000.00 %02- %00- %00- %00- %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.600.050.600.3250.000.00 %0383- %0660-
70.000.380.250.070.315-0.31-81.58 %15277/12/2024 %0160- %0301-
85.004.801.354.803.0750.000.00 %0214- %0366- %28777/12/2024 %11,3097/12/2024
105.000.851.101.000.975-1.55-60.78 %1181,5757/12/2024 %184107/12/2024 %068-
120.0010.6014.3011.7012.450.000.00 %00-
125.0015.3019.200.0017.250.000.00 %00-
130.0020.3024.000.0022.150.000.00 %00-
135.0025.3028.500.0026.900.000.00 %00-
140.0030.3033.500.0031.900.000.00 %00-
145.0035.3039.200.0037.250.000.00 %00-
150.0040.3043.500.0041.900.000.00 %00-
155.0045.3048.500.0046.900.000.00 %00-


View all
  • Most Active
  • % Gainers
  • % Losers
VEVVicinity Motor Corporation
$ 0.7131
QLGNQualigen Therapeutics Inc
$ 0.428851
IVPInspire Veterinary Partners Inc
$ 10.52
TOYOTOYO Company Ltd
$ 2.699
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
SISIShineco Inc
$ 0.8446
MCACMonterey Capital Acquisition Corporation
$ 3.54
MCACUMonterey Capital Acquisition Corporation
$ 7.64
GENEGenetic Technologies Ltd
$ 0.80
KZIAKazia Therapeutics Ltd
$ 0.8975
QLGNQualigen Therapeutics Inc
$ 0.428851
MAXNMaxeon Solar Technologies Ltd
$ 0.237
NVDANVIDIA Corporation
$ 129.24
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
LCIDLucid Group Inc
$ 4.25

MTZ Discussion

View Posts
IPO$ IPO$ 2 years ago
TwoNickleTony TwoNickleTony 2 years ago
Interesting thank you
bradford86 bradford86 2 years ago
MasTec Stock Price Chart
MasTec Stock Price Chart (finviz)

MasTec is Telco/Power/O&GPipe/Renewable. MasTec also has a record company backlog. MasTec's backlog is at $10.6B and is the first time they've ever exceeded $10B. MasTec trades at 23x earnings. MasTec projects 2022 EBITDA of $750M. This puts MasTec at EV/EBITDA of 9.9x. MasTec looks at 2022 as a transition year. I believe MasTec is worth $90+. Company insiders own over 20% of the float and MasTec's largest customer is AT&T (T) which is ramping up activity in wireless/5G as planned. MasTec's largest communications customers also include Verizon, T-Mobile and Dish -- all of which are increasing their activity. MasTec sees this as part of ramping up a long cycle.

MasTec has other lines of business aside from Telco. MasTec dialed back 2022 guidance because of Oil and Gas slowdowns and because a project is being pushed back a couple quarters and so this should swing back next year. MasTec views Biden's solar executive order as beneficially as soon as next year. The supply chain is being impacted by inflation but progress is being made. There is a lot of potential in the future growth of wind energy based on new transmission routes being put into place to capture wind energy.
bradford86 bradford86 2 years ago
awusmc2178 awusmc2178 5 years ago
Loading up
awusmc2178 awusmc2178 5 years ago
New 52 week high coming
awusmc2178 awusmc2178 5 years ago
Anything high 40s low 50s is a ste
awusmc2178 awusmc2178 5 years ago
Lots of old infrastructure in this country
awusmc2178 awusmc2178 5 years ago
Lots of work coming for fp&l
awusmc2178 awusmc2178 5 years ago
Boom. Lots of new contracts coming thru
chmcnfunds chmcnfunds 7 years ago
Sold @ $42.60. Don't know the stock that well and took small profit. Look to re-enter.

chmcnfunds chmcnfunds 7 years ago
In @ $41.50. Infra-structure company which has been trending down. Dropped today at "news" of quarterly report date.

"MasTec, Inc. is an infrastructure construction company. The Company operates primarily across North America through a range of industries. The Company operates through five segments: Communications, Oil and Gas, Electrical Transmission, Power Generation and Industrial, and Other. Its primary activities include the engineering, building, installation, maintenance and upgrade of communications, energy and utility infrastructure, such as wireless, wireline/fiber, satellite communications and customer fulfillment activities; petroleum and natural gas pipeline infrastructure; electrical utility transmission and distribution; conventional and renewable power generation, and industrial infrastructure. The Company offered its services primarily under the MasTec service mark and had operations across 510 locations as of December 31, 2016. It provides services under master service and other service agreements, which are generally multi-year agreements."

DMcc3 DMcc3 10 years ago
What a drubbing! Anyone know why it is getting hit another 10%...especially on an up market day?
armxlx armxlx 10 years ago
moving back up! Great company easy money here! Mastec is growing their telecom business. May see $40.00 by December. Go MTZ!
armxlx armxlx 10 years ago
Up we go. Nice bounce.
Gordon Gekko Gordon Gekko 10 years ago
MasTec Expands Canadian Oil Sands Presence With Acquisition Of Pacer Construction And Increases Its Senior Secured Credit Facility To $1 B
Gordon Gekko Gordon Gekko 10 years ago
MasTec (MTZ) Stock a "Buy," Says TheStreet Team
armxlx armxlx 10 years ago
Temporary pull back. Once the AT&T deal with Direct TV closes the construction will continue and MTZ will bounce back hard. GREAT OPPORTUNITY TO BUY. IMO
diktracy diktracy 10 years ago
Anyone still here?
CIKTrader CIKTrader 12 years ago
MTZ looking ok today. Riding the sma10. Little resistance point right here from back in the beginning of November. Lets see if she can break thru it. If it gets weak. I am going to do some shorting.
CIKTrader CIKTrader 12 years ago
MTZ trying to get to $24
boommer boommer 12 years ago
under cover boss
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $MTZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

~ Google Finance:
~ Google Fin Options: h
~ Yahoo! Finance ~ Stats:
~ Yahoo! Finance ~ Profile:
~ BusyStock:

<<<<<< >>>>>>

*If the earnings date is in error please ignore error. I do my best.
miami_vice miami_vice 15 years ago
my uncle has lost a lot of money on this stock.

Your Recent History

Delayed Upgrade Clock