We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.80 | Open Interest | 1,730 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.80 | 28.00 | 26.70 | 0.00 % | 0 | 14 |
| 85.00 | 21.00 | 22.80 | 21.00 | 0.00 % | 0 | 1,730 |
| 90.00 | 16.20 | 18.00 | 18.35 | 0.00 % | 0 | 978 |
| 95.00 | 11.20 | 12.00 | 11.05 | -14.80 % | 2 | 2,113 |
| 100.00 | 6.60 | 8.10 | 7.60 | 0.00 % | 0 | 1,676 |
| 105.00 | 2.30 | 2.55 | 2.05 | -25.45 % | 20 | 975 |
| 110.00 | 0.35 | 0.45 | 0.30 | -50.00 % | 1 | 297 |
| 115.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 211 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 49 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,867 |
| 85.00 | 0.05 | 1.35 | 0.04 | 0.00 % | 0 | 1,596 |
| 90.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 1 | 1,531 |
| 95.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 7 | 53 |
| 100.00 | 0.10 | 0.20 | 0.20 | -63.64 % | 1 | 36 |
| 105.00 | 0.65 | 0.80 | 0.75 | -31.82 % | 150 | 435 |
| 110.00 | 3.50 | 4.00 | 2.45 | 0.00 % | 0 | 14 |
| 115.00 | 7.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
