We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 53 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 5/14/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 26.60 | 26.70 | 0.00 % | 0 | 14 |
| 85.00 | 20.60 | 21.40 | 21.00 | 0.00 % | 0 | 1,730 |
| 90.00 | 15.60 | 16.30 | 18.35 | 0.00 % | 0 | 978 |
| 95.00 | 10.80 | 11.70 | 11.05 | -14.80 % | 2 | 2,113 |
| 100.00 | 5.90 | 6.40 | 7.60 | 0.00 % | 0 | 1,676 |
| 105.00 | 1.90 | 2.05 | 1.85 | -32.73 % | 18 | 975 |
| 110.00 | 0.25 | 0.40 | 0.60 | 0.00 % | 0 | 297 |
| 115.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 211 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 49 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,867 |
| 85.00 | 0.05 | 0.75 | 0.04 | 0.00 % | 0 | 1,596 |
| 90.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 1 | 1,531 |
| 95.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 7 | 53 |
| 100.00 | 0.15 | 0.25 | 0.20 | -63.64 % | 1 | 36 |
| 105.00 | 0.95 | 1.05 | 1.00 | -9.09 % | 85 | 435 |
| 110.00 | 4.10 | 4.60 | 2.45 | 0.00 % | 0 | 14 |
| 115.00 | 9.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
