TRUP May 17 2024 37.5 Put | TRUP Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP May 17 2024 37.5 Put

View Full TRUP Chain

6.80 -6.50 (-48.87%)

Bid	6.40	Volume	5	Exp. Date	May 17 2024
Ask	6.90	Open Interest	26	Day's Range	5.40 - 6.80
Open	5.40	Prev Close	13.30	Last Trade	5/14/2024 15:40

TRUP Option Chain - May 17 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.00	10.60	7.44	0.00 %	0	72
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.15	0.50	0.85	183.33 %	34	143

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	-75.00 %	164	1,450
25.00	0.05	0.25	0.16	-51.52 %	2	1,124
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.70	0.85	0.80	-44.83 %	687	1,509
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	4.10	4.50	4.10	-18.00 %	131	92
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	7.40	11.10	11.20	0.00 %	0	4
42.50	9.90	13.50	12.90	0.00 %	0	13

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

Good Vibrations Shoes (PK)

Global Developments (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions