ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Trupanion Inc

Trupanion Inc (TRUP)

28.15
0.41
( 1.48% )
Updated: 11:33:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.34.841713221626.8528.5124.8964606926.58889822CS
4-1.35-4.5762711864429.530.7724.558057227.28693761CS
12-0.39-1.3665031534728.5435.7422.3471708527.31976509CS
260.491.7715112075227.6636.6619.141373013227.1168915CS
52-10.25-26.692708333338.445.518.4594113427.4191535CS
156-47.05-62.566489361775.2158.249918.4561359051.10671448CS
260-2.3-7.5533661740630.45158.249918.4552022052.86634001CS
DateCloseChangeChange %OpenHighLowVolume
171157890027.740.642.3627.4827.8626.6495850
171149250027.11.023.9126.9628.3426.351244512
171140610026.080.431.6825.6126.1225.51293399
171114690025.65-0.15-0.5825.5126.1924.89757014
171106050025.8-0.54-2.0526.8526.8525.52439571
171097410026.341.626.5524.7226.829924.72843221
171088770024.72-2.2-8.1726.5127.0824.5725670
171080130026.92-0.2-0.7426.7327.726.52379389
171054210027.12-0.24-0.8827.1628.0326.82705234
171045570027.36-1.82-6.2428.7728.9326.7623580
171036930029.180.030.102929.9528.6207277314
171028290029.150.441.5329.0729.2628.14395903
171019650028.71-0.84-2.8429.3129.76528.53415080
170994090029.550.280.9629.8330.7729.04435113
170985450029.271.415.0627.9529.3227.84461413
170976810027.86-0.14-0.5028.529.3527.54646637
170968170028-1.01-3.4828.7229.5427.39615269
170959530029.011.736.3427.4729.55527598120
170933610027.280.531.9826.9127.5326.06397671
170924970026.75-1.83-6.4029.530.1225.97861474
170916330028.581.314.8027.2528.8626.591118332
170907690027.273.1413.0124.4127.4724.2712862998
170899050024.131.134.9122.824.1522.8721967
170873130023-0.7-2.9523.5923.5922.5814533
170864490023.7-0.01-0.0423.8524.223.065616998
170855850023.71-0.68-2.7924.3324.3722.341268984
170847210024.391.516.6022.6425.679922.641533832
170812650022.88-12.4-35.1527.0229.5722.694604406
170804010035.281.975.9133.5935.7433.591553941
170795370033.312.538.2231.8634.0631.21954001
170786730030.78-1.56-4.8231.4732.2129.96655254
170778090032.341.685.4830.6833.2530.68585950
170752170030.660.983.3030.330.8829.74458213
170743530029.681.394.9128.4630.0928.46494728
170734890028.29-0.64-2.2129.229.227.81363005
170726250028.931.76.2426.9229.1326.92570801
170717610027.230.281.0426.2427.4425.54878853
170691690026.95-0.45-1.6426.7827.5625.9712638335
170683050027.40.20.7427.4127.8126.855664801
170674410027.2-1.4-4.9028.2429.5127.14629235
170665770028.6-0.14-0.4928.3128.6227.18578179
170657130028.740.210.7428.7228.9228488324
170631210028.530.210.7428.929.5428.25424892
170622570028.32-0.39-1.3629.0729.327.625655766
170613930028.71-0.33-1.1429.830.1528.69424040
170605290029.040.742.6129.1629.8228.15421335
170596650028.30.873.1728.0729.727.581217404
170570730027.430.230.8527.4827.926.38750575
170562090027.20.271.0027.3227.4926.25585293
170553450026.93-0.91-3.2727.2827.5526.41617631
170544810027.84-0.45-1.5927.7428.0727.01502860
170510250028.29-0.61-2.1129.2329.9728.13298569
170501610028.9-0.04-0.1428.9429.0627.63341796
170492970028.940.521.8328.2528.9727.58457048
170484330028.42-0.46-1.5928.1829.00527.6401395666
170475690028.880.742.6328.1929.1827.66607315
170449770028.14-0.76-2.6328.4628.8827.27488462
170441130028.9-0.02-0.0728.5429.7128.21735184
170432490028.92-1.84-5.9830.0330.18528.28689704
170423850030.760.250.823031.7729.85625050
170389290030.51-0.09-0.2930.7431.15529.85635546
170380650030.6-0.07-0.2330.3331.0930.33383382

Your Recent History

Delayed Upgrade Clock