TRUP May 17 2024 32.5 Put | TRUP Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP May 17 2024 32.5 Put

View Full TRUP Chain

2.25 -0.77 (-25.50%)

Bid	2.10	Volume	136	Exp. Date	May 17 2024
Ask	2.85	Open Interest	131	Day's Range	1.75 - 2.50
Open	1.75	Prev Close	3.02	Last Trade	5/14/2024 15:32

TRUP Option Chain - May 17 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.80	13.40	10.04	0.00 %	0	249
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.15	0.50	0.85	183.33 %	34	143

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.10	0.30	0.30	-57.14 %	127	4,215
30.00	0.70	0.85	0.80	-44.83 %	687	1,509
32.50	2.10	2.85	2.25	-25.50 %	136	131
35.00	4.10	4.50	4.10	-18.00 %	131	92
37.50	6.40	6.90	6.80	-48.87 %	5	26
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

Good Vibrations Shoes (PK)

Global Developments (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions