Trupanion Stock Price - TRUP

30.81
-1.79 (-5.49%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Trupanion Inc TRUP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.79 -5.49% 30.81 30.53 32.7615 32.63 32.60 14:25:12
Bid Price Ask Price Spread Spread % News
30.75 30.81 0.06 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,232 194,791 $ 31.10 $ 6,057,930 360,273 20.84 - 38.06
Last Trade Time Type Quantity Stock Price Currency
14:25:12 100 $ 30.81 USD

Trupanion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.08B 34.96M $ -927.00k -0.06 -596.89 33.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Trupanion News

Date Time Source News Article
2/24/202012:00GlobeNewswire Inc.Trupanion Pays Out One Billion Dollars in Veterinary..
2/18/202016:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/18/202006:12Edgar (US Regulatory)Schedule 13g
2/14/202016:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202016:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202006:18Edgar (US Regulatory)Annual Report (10-k)
2/14/202006:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest TRUP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRUP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7034.3429.6932.75430,4581.113.74%
1 Month32.2637.2328.5032.29376,519-1.45-4.49%
3 Months32.9338.0628.5033.36296,104-2.12-6.44%
6 Months25.6238.0620.8429.68289,7415.1920.26%
1 Year30.1938.0620.8430.43271,5060.622.05%
3 Years16.1746.7013.8829.58280,69214.6490.54%
5 Years7.8546.706.2726.28207,44622.96292.48%

Trupanion Description

Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. The company generates most of its revenue from the subscription fees for the medical insurance plans. The company's medical plan pays most of the actual veterinary costs for accident and illness claims, has no payout limitations, and can be used to cover the costs incurred at any veterinary practice, emergency care center or specialty hospital primarily in the United States and in Canada and Puerto Rico.
Your Recent History
NASDAQ
TRUP
Trupanion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 19:40:18