PLUS1
30.81
-1.79 (-5.49%)
-1.79 (-5.49%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trupanion Inc | TRUP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.79 | -5.49% | 30.81 | 30.53 | 32.7615 | 32.63 | 32.60 | 14:25:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 30.75 | 30.81 | 0.06 | 0.19% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,232 | 194,791 | $ 31.10 | $ 6,057,930 | 360,273 | 20.84 - 38.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:12 | 100 | $ 30.81 | USD |
Trupanion Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.08B | 34.96M | $ -927.00k | -0.06 | -596.89 | 33.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Trupanion News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2020 | 12:00 | GlobeNewswire Inc. | Trupanion Pays Out One Billion Dollars in Veterinary.. |
| 2/18/2020 | 16:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/18/2020 | 06:12 | Edgar (US Regulatory) | Schedule 13g |
| 2/14/2020 | 16:55 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/14/2020 | 16:21 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/14/2020 | 06:18 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/14/2020 | 06:06 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRUP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.70 | 34.34 | 29.69 | 32.75 | 430,458 | 1.11 | 3.74% |
| 1 Month | 32.26 | 37.23 | 28.50 | 32.29 | 376,519 | -1.45 | -4.49% |
| 3 Months | 32.93 | 38.06 | 28.50 | 33.36 | 296,104 | -2.12 | -6.44% |
| 6 Months | 25.62 | 38.06 | 20.84 | 29.68 | 289,741 | 5.19 | 20.26% |
| 1 Year | 30.19 | 38.06 | 20.84 | 30.43 | 271,506 | 0.62 | 2.05% |
| 3 Years | 16.17 | 46.70 | 13.88 | 29.58 | 280,692 | 14.64 | 90.54% |
| 5 Years | 7.85 | 46.70 | 6.27 | 26.28 | 207,446 | 22.96 | 292.48% |
Trupanion Description
| Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. The company generates most of its revenue from the subscription fees for the medical insurance plans. The company's medical plan pays most of the actual veterinary costs for accident and illness claims, has no payout limitations, and can be used to cover the costs incurred at any veterinary practice, emergency care center or specialty hospital primarily in the United States and in Canada and Puerto Rico. |
