TRUP May 17 2024 40 Put | TRUP Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP May 17 2024 40 Put

View Full TRUP Chain

11.20 0.00 (0.00%)

Bid	11.40	Volume	0	Exp. Date	May 17 2024
Ask	14.00	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.20	Last Trade	- -

TRUP Option Chain - May 17 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.10	10.30	10.04	0.00 %	0	16
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.30	0.45	0.35	-81.87 %	456	839
32.50	0.10	0.40	0.15	-84.54 %	124	730
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	79	504
20.00	0.05	0.05	0.05	0.00 %	235	4,092
22.50	0.05	0.15	0.12	140.00 %	23	1,547
25.00	0.10	0.50	0.25	56.25 %	17	1,126
27.50	0.45	0.60	0.75	150.00 %	572	4,094
30.00	2.00	2.25	2.10	162.50 %	1,600	2,094
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	6.40	9.00	3.60	-12.20 %	10	196
37.50	0.00	0.00	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Virexit Technologies (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

FBEC Worldwide (CE)

Code Green Apparel (PK)

TideRock Companies (PK)

Bell Buckle (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions