Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP Trupanion Inc

30.94

-0.36 (-1.15%)

Pre Market

Last Updated: 07:46:05

Delayed by 15 minutes

TRUP May 17 2024 30 Call

View Full TRUP Chain

1.93 -0.32 (-14.22%)

Bid	1.80	Volume	133	Exp. Date	May 17 2024
Ask	2.10	Open Interest	842	Day's Range	1.70 - 5.23
Open	2.75	Prev Close	2.25	Last Trade	5/14/2024 15:54

TRUP Option Chain - May 17 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.00	10.60	7.44	0.00 %	0	72
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	3.70	4.50	3.50	0.00 %	306	1,535
30.00	1.80	2.10	1.93	-14.22 %	133	842
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.40	0.55	0.57	-18.57 %	429	944
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	-28.57 %	12	4,094
22.50	0.05	0.10	0.05	-75.00 %	164	1,450
25.00	0.05	0.25	0.16	-51.52 %	2	1,124
27.50	0.10	0.30	0.30	-57.14 %	127	4,215
30.00	0.70	0.85	0.80	-44.83 %	687	1,509
32.50	2.10	2.85	2.25	-25.50 %	136	131
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	7.40	11.10	11.20	0.00 %	0	4

Asia Broadband (PK)

TheGlobe com (PK)

AMC Entertainment

TideRock Companies (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

Global Developments (PK)

Good Vibrations Shoes (PK)

Seven Arts Entertainment (PK)

FuelCell Energy

MicroCloud Hologram

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions