We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 3,439 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 15.50 | 11.11 | 0.00 % | 0 | 0 |
| 17.50 | 10.60 | 13.00 | 15.51 | 0.00 % | 0 | 2 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 8.00 | 7.44 | 0.00 % | 0 | 72 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.45 | 0.35 | -81.87 % | 456 | 839 |
| 32.50 | 0.10 | 0.40 | 0.15 | -84.54 % | 124 | 730 |
| 35.00 | 0.05 | 1.40 | 0.07 | -87.72 % | 188 | 1,095 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.15 | 0.12 | 140.00 % | 23 | 1,547 |
| 25.00 | 0.10 | 0.50 | 0.25 | 56.25 % | 17 | 1,126 |
| 27.50 | 0.45 | 0.60 | 0.75 | 150.00 % | 572 | 4,094 |
| 30.00 | 2.00 | 2.25 | 2.10 | 162.50 % | 1,600 | 2,094 |
| 32.50 | 4.10 | 6.30 | 5.15 | 128.89 % | 60 | 171 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.90 | 11.30 | 6.80 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
