Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP Trupanion Inc

31.71

0.41 (1.31%)

Pre Market

Last Updated: 08:59:59

Delayed by 15 minutes

TRUP May 17 2024 22.5 Put

View Full TRUP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1,547	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TRUP Option Chain - May 17 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.04	10.04	10.04	0.00 %	0	16
22.50	7.44	7.44	7.44	0.00 %	0	72
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	3.50	3.50	3.50	0.00 %	0	1,483
30.00	1.93	1.93	1.93	0.00 %	0	839
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.38	0.38	0.38	0.00 %	0	333
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.85	0.85	0.85	0.00 %	0	109

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	2.25	2.25	2.25	0.00 %	0	171
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	6.80	6.80	6.80	0.00 %	0	29
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	12.90	12.90	12.90	0.00 %	0	13

TideRock Companies (PK)

AMC Entertainment

TheGlobe com (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Seven Arts Entertainment (PK)

FBEC Worldwide (CE)

Good Vibrations Shoes (PK)

Global Developments (PK)

Branded Legacy (PK)

Mike The Pike Productions (CE)

FuelCell Energy

Bell Buckle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions