Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP Trupanion Inc

30.94

-0.36 (-1.15%)

Pre Market

Last Updated: 08:39:16

Delayed by 15 minutes

TRUP May 17 2024 12.5 Call

View Full TRUP Chain

9.55 0.00 (0.00%)

Bid	9.55	Volume	0	Exp. Date	May 17 2024
Ask	9.55	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.55	Last Trade	- -

TRUP Option Chain - May 17 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	10.04	10.04	10.04	0.00 %	0	16
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.30	6.30	6.30	0.00 %	0	371
27.50	3.50	3.50	3.50	0.00 %	0	1,483
30.00	1.93	1.93	1.93	0.00 %	0	839
32.50	0.97	0.97	0.97	0.00 %	0	730
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	504
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	1,547
25.00	0.16	0.16	0.16	0.00 %	0	1,126
27.50	0.30	0.30	0.30	0.00 %	0	4,094
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	2.25	2.25	2.25	0.00 %	0	171
35.00	4.10	4.10	4.10	0.00 %	0	196
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

TideRock Companies (PK)

AMC Entertainment

TheGlobe com (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Seven Arts Entertainment (PK)

FBEC Worldwide (CE)

Good Vibrations Shoes (PK)

Global Developments (PK)

Branded Legacy (PK)

FuelCell Energy

Bell Buckle (PK)

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions