Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Steven Madden Ltd (SHOO)
Steven Madden Ltd (SHOO) Options

SHOO Steven Madden Ltd

41.37

-0.25 (-0.60%)

May 10 2024 - Closed

Delayed by 15 minutes

SHOO May 17 2024 20 Put

View Full SHOO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHOO Option Chain - May 17 2024

SHOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.10	24.00	0.00	0.00 %	0	0
22.50	18.40	21.50	0.00	0.00 %	0	0
25.00	15.90	19.00	0.00	0.00 %	0	0
30.00	11.00	13.90	0.00	0.00 %	0	0
35.00	5.90	8.80	0.00	0.00 %	0	0
40.00	1.35	2.75	1.00	0.00 %	0	15
45.00	0.32	1.00	0.32	0.00 %	0	11
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.20	0.75	0.20	0.00 %	0	31
40.00	0.10	0.75	1.80	0.00 %	0	6
45.00	3.40	4.00	0.00	0.00 %	0	0
50.00	8.00	9.60	10.60	0.00 %	0	0
55.00	13.20	14.10	0.00	0.00 %	0	0

Asia Broadband (PK)

Decentral Life (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Anavex Life Sciences

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Bioelectronics (PK)

Trump Media and Technology

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions