We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.165 | -4.69758064516 | 24.8 | 26.57 | 23.42 | 1595284 | 25.30594821 | CS |
| 4 | -2.825 | -10.6764928193 | 26.46 | 26.61 | 23.42 | 1366869 | 25.26004753 | CS |
| 12 | -1.895 | -7.42264003134 | 25.53 | 28.45 | 19.05 | 1991322 | 23.70804458 | CS |
| 26 | -19.815 | -45.6041426928 | 43.45 | 44.44 | 19.05 | 1502952 | 27.70418169 | CS |
| 52 | -19.615 | -45.3526011561 | 43.25 | 50.01 | 19.05 | 1085959 | 33.11097205 | CS |
| 156 | -11.425 | -32.586993725 | 35.06 | 50.01 | 19.05 | 884551 | 34.26273956 | CS |
| 260 | 0.885 | 3.89010989011 | 22.75 | 51.56 | 18.47 | 815086 | 34.75787328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 24.14 | -0.41 | -1.67 | 24.34 | 24.53 | 23.85 | 1112446 |
| 1749681300 | 24.55 | -1.41 | -5.43 | 26.16 | 26.16 | 24.525 | 1659345 |
| 1749594900 | 25.96 | -0.14 | -0.54 | 26.39 | 26.57 | 25.495 | 2234912 |
| 1749508500 | 26.1 | 1.14 | 4.57 | 25.75 | 26.42 | 25.36 | 1857065 |
| 1749249300 | 24.96 | 0.28 | 1.13 | 24.8 | 25.4 | 24.61 | 1112654 |
| 1749162900 | 24.68 | 0.01 | 0.04 | 24.43 | 24.96 | 24.165 | 1306328 |
| 1749076500 | 24.67 | -0.13 | -0.52 | 24.96 | 25.19 | 24.67 | 918304 |
| 1748990100 | 24.8 | 0.55 | 2.27 | 24.3 | 25.035 | 23.975 | 1154124 |
| 1748903700 | 24.25 | -0.4 | -1.62 | 24.56 | 24.58 | 24.11 | 1176892 |
| 1748644500 | 24.65 | -0.72 | -2.84 | 25.09 | 25.2 | 24.62 | 1946394 |
| 1748558100 | 25.37 | -0.24 | -0.94 | 25.75 | 25.96 | 24.81 | 1325389 |
| 1748471700 | 25.61 | -0.59 | -2.25 | 26.17 | 26.275 | 25.565 | 986742 |
| 1748385300 | 26.2 | 1.65 | 6.72 | 25.39 | 26.21 | 24.93 | 1193641 |
| 1748039700 | 24.55 | -0.52 | -2.07 | 23.9 | 24.69 | 23.7 | 874180 |
| 1747953300 | 25.07 | 0.38 | 1.54 | 24.69 | 25.155 | 24.3 | 1243407 |
| 1747866900 | 24.69 | -1.8 | -6.80 | 25.81 | 25.81 | 24.66 | 1382665 |
| 1747780500 | 26.49 | 0.72 | 2.79 | 25.78 | 26.57 | 25.78 | 1168942 |
| 1747694100 | 25.77 | -0.41 | -1.57 | 25.5 | 26 | 25.5 | 1503872 |
| 1747434900 | 26.18 | -0.36 | -1.36 | 26.46 | 26.61 | 25.81 | 1813202 |
| 1747348500 | 26.54 | 0.37 | 1.41 | 25.92 | 26.655 | 25.74 | 3058554 |
| 1747262100 | 26.17 | -0.58 | -2.17 | 26.77 | 26.77 | 25.89 | 2367904 |
| 1747175700 | 26.75 | 0.34 | 1.29 | 26.7 | 27.04 | 26.4 | 3003582 |
| 1747089300 | 26.41 | 3.43 | 14.93 | 24.82 | 26.505 | 24.745 | 3767096 |
| 1746830100 | 22.98 | -0.87 | -3.65 | 23.81 | 23.93 | 22.81 | 2093326 |
| 1746743700 | 23.85 | 0.43 | 1.84 | 23.7 | 24.24 | 22.95 | 2829678 |
| 1746657300 | 23.42 | 3.29 | 16.34 | 21.16 | 23.8215 | 20.975 | 3356482 |
| 1746570900 | 20.13 | -0.55 | -2.66 | 20.53 | 20.88 | 19.75 | 2593605 |
| 1746484500 | 20.68 | -0.41 | -1.94 | 21.875 | 22.02 | 20.66 | 1851530 |
| 1746225300 | 21.09 | 0.2 | 0.96 | 20.94 | 21.595 | 20.8 | 1396207 |
| 1746138900 | 20.89 | -0.11 | -0.52 | 21.09 | 21.29 | 20.69 | 1438804 |
| 1746052500 | 21 | 0.03 | 0.14 | 20.33 | 21.09 | 20.2 | 1313031 |
| 1745966100 | 20.97 | 0.05 | 0.24 | 20.74 | 21.06 | 20.59 | 945964 |
| 1745879700 | 20.92 | 0.12 | 0.58 | 20.85 | 21.07 | 20.535 | 977273 |
| 1745620500 | 20.8 | -0.36 | -1.70 | 20.95 | 21.16 | 20.4 | 793098 |
| 1745534100 | 21.16 | 0.69 | 3.37 | 20.52 | 21.32 | 20.52 | 1524636 |
| 1745447700 | 20.47 | -0.04 | -0.20 | 21.38 | 21.687 | 20.4 | 2700949 |
| 1745361300 | 20.51 | 0.52 | 2.60 | 20.23 | 20.675 | 19.81 | 3128942 |
| 1745274900 | 19.99 | 0.09 | 0.45 | 19.22 | 20.08 | 19.06 | 2986584 |
| 1744929300 | 19.9 | 0.36 | 1.84 | 19.64 | 20.01 | 19.56 | 1468158 |
| 1744842900 | 19.54 | -0.71 | -3.51 | 20.21 | 20.255 | 19.41 | 1174047 |
| 1744756500 | 20.25 | -0.76 | -3.62 | 20.84 | 21.24 | 20.02 | 1715638 |
| 1744670100 | 21.01 | 0.21 | 1.01 | 21.41 | 21.61 | 20.49 | 1902106 |
| 1744410900 | 20.8 | -0.38 | -1.79 | 20.82 | 20.95 | 20.05 | 1914951 |
| 1744324500 | 21.18 | -0.96 | -4.34 | 21.53 | 21.7085 | 20.365 | 2411056 |
| 1744238100 | 22.14 | 2.1 | 10.48 | 19.59 | 22.46 | 19.05 | 5189109 |
| 1744151700 | 20.04 | -2.22 | -9.97 | 22.87 | 22.95 | 19.92 | 3521817 |
| 1744065300 | 22.26 | -1.84 | -7.63 | 23.3 | 24.41 | 21.84 | 2279096 |
| 1743806100 | 24.1 | 0.45 | 1.90 | 22.51 | 24.54 | 22.24 | 3264587 |
| 1743719700 | 23.65 | -4.63 | -16.37 | 25.79 | 26.27 | 23.31 | 4072718 |
| 1743633300 | 28.28 | 0.86 | 3.14 | 27.14 | 28.45 | 27.14 | 1662413 |
| 1743546900 | 27.42 | 0.78 | 2.93 | 26.72 | 27.54 | 26.59 | 1989880 |
| 1743460500 | 26.64 | -0.01 | -0.04 | 26.26 | 26.725 | 25.92 | 2059501 |
| 1743201300 | 26.65 | -0.45 | -1.66 | 27.01 | 27.01 | 26.185 | 1689812 |
| 1743114900 | 27.1 | -0.27 | -0.99 | 27.38 | 27.51 | 26.86 | 1429689 |
| 1743028500 | 27.37 | 0.11 | 0.40 | 27.3 | 27.47 | 26.75 | 1465944 |
| 1742942100 | 27.26 | -0.17 | -0.62 | 27.14 | 27.27 | 26.79 | 1524343 |
| 1742855700 | 27.43 | 2.4 | 9.59 | 25.66 | 27.455 | 25.485 | 2039212 |
| 1742596500 | 25.03 | -0.97 | -3.73 | 25.53 | 25.66 | 24.56 | 4421556 |
| 1742510100 | 26 | 0.48 | 1.88 | 25.4 | 26.35 | 25.4 | 2040389 |
| 1742423700 | 25.52 | 0.21 | 0.83 | 25.43 | 25.7307 | 25.26 | 1871034 |
| 1742337300 | 25.31 | -0.45 | -1.75 | 25.64 | 25.778 | 25.04 | 1553147 |
| 1742250900 | 25.76 | 0.46 | 1.82 | 25.57 | 25.995 | 24.97 | 2173719 |
| 1741991700 | 25.3 | -0.38 | -1.48 | 26.01 | 26.01 | 24.97 | 2525851 |
| 1741905300 | 25.68 | -0.18 | -0.70 | 25.83 | 26.09 | 25 | 2325442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
